成交	61.80	昨收	61.60
漲跌	0.20	開盤	61.60
漲跌幅	0.32%	最高	62.20
買進	61.80	最低	61.50
賣出	61.90	單量	1
漲停價	67.70	總量	455
跌停價	55.50	昨量	930

委買價	委買量	委賣價	委賣量
61.80	2	61.90	1
61.70	16	62.00	7
61.60	27	62.10	11
61.50	57	62.20	27
61.40	32	62.30	21

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	27
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.8	0
13:24	61.8	61.8	61.8	61.8	1
13:23	61.8	61.8	61.8	61.8	1
13:22	61.9	61.8	61.9	61.8	2
13:21	61.8	61.8	61.8	61.8	1
13:20	61.8	61.8	61.8	61.8	1
13:19	61.8	61.8	61.8	61.8	1
13:18	61.8	61.8	61.8	61.8	0
13:17	61.8	61.9	61.9	61.8	12
13:16	61.9	61.9	61.9	61.9	0
13:15	61.9	61.9	61.9	61.9	0
13:14	61.9	61.9	61.9	61.9	1
13:13	61.8	61.8	61.8	61.8	0
13:12	61.8	61.8	61.8	61.8	0
13:11	61.8	61.8	61.8	61.8	2
13:10	61.9	61.9	61.9	61.9	5
13:09	61.9	61.9	61.9	61.9	2
13:08	61.9	61.9	61.9	61.9	3
13:07	62	62	62	62	0
13:06	62	62	62	62	5
13:05	62	62	62	62	0
13:04	62	62	62	62	0
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	62	1
13:00	62	62	62	62	0
12:59	62	62	62	62	0
12:58	62	62	62	62	3
12:57	62	62	62	62	0
12:56	62	62	62	62	1
12:55	62	62	62	62	0
12:54	62	62	62	62	1
12:53	62	62	62	62	0
12:52	62	62	62	62	0
12:51	62	62	62	62	0
12:50	62	62	62	62	0
12:49	62	62	62	62	1
12:48	62	62	62	62	1
12:47	62	62	62	62	1
12:46	62	62	62	62	1
12:45	62	62	62	62	2
12:44	62	62	62	62	14
12:43	62	62	62	62	1
12:42	61.9	61.9	61.9	61.9	0
12:41	61.9	61.9	61.9	61.9	1
12:40	61.9	61.9	61.9	61.9	0
12:39	61.9	61.9	61.9	61.9	0
12:38	61.9	61.9	61.9	61.9	0
12:37	61.9	61.9	61.9	61.9	3
12:36	62	62	62	62	4
12:35	61.9	61.9	61.9	61.9	0
12:34	61.9	61.9	61.9	61.9	1
12:33	62	62	62	62	22
12:32	62.1	62.1	62.1	62.1	0
12:31	62.1	62.1	62.1	62.1	2
12:30	62	62	62	62	0
12:29	62	62	62	62	0
12:28	62	62	62	62	0
12:27	62	62	62	62	1
12:26	62.1	62.1	62.1	62.1	0
12:25	62.1	62.1	62.1	62.1	1
12:24	62.1	62.1	62.1	62.1	1
12:23	62.1	62.1	62.1	62.1	0
12:22	62.1	62.1	62.1	62	4
12:21	62	62	62	62	2
12:20	62	62	62	62	2
12:19	62.1	62.1	62.1	62.1	3
12:18	62.1	62.1	62.1	62.1	2
12:17	62.1	62.1	62.1	62.1	0
12:16	62.1	62	62.1	62	3
12:15	62	62	62	62	0
12:14	62	62	62	62	1
12:13	62	62	62	62	8
12:12	62	62	62	62	0
12:11	62	62	62	62	1
12:10	62	62	62	62	0
12:09	62	62	62	62	0
12:08	62	62	62	62	7
12:07	61.9	61.9	61.9	61.9	2
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62	62	62	0
12:02	62	62	62	62	0
12:01	62	62	62	62	0
12:00	62	62	62	62	0
11:59	62	62	62	62	0
11:58	62	62	62	62	2
11:57	62.1	62.1	62.1	62.1	5
11:56	62.2	62.1	62.2	62.1	4
11:55	62.1	62.1	62.1	62.1	9
11:54	62.1	62.1	62.1	62.1	0
11:53	62.1	62.1	62.1	62.1	5
11:52	62	62	62	62	2
11:51	62.1	62.1	62.1	62.1	1
11:50	62	62	62	62	0
11:49	62	61.7	62	61.7	70
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.7	61.7	61.7	1
11:45	61.6	61.6	61.6	61.6	0
11:44	61.6	61.6	61.6	61.6	0
11:43	61.6	61.6	61.6	61.6	0
11:42	61.6	61.6	61.6	61.6	1
11:41	61.6	61.6	61.6	61.6	0
11:40	61.6	61.6	61.6	61.6	1
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	0
11:34	61.6	61.6	61.6	61.6	1
11:33	61.6	61.6	61.6	61.6	1
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	2
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	5
11:25	61.6	61.6	61.6	61.6	3
11:24	61.7	61.7	61.7	61.7	1
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	6
11:20	61.6	61.6	61.6	61.6	3
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	1
11:17	61.6	61.6	61.6	61.6	1
11:16	61.6	61.6	61.6	61.6	1
11:15	61.7	61.7	61.7	61.7	0
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	1
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	1
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	3
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	1
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	4
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	2
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	2
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	5
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	2
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	2
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	0
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	3
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	2
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	1
10:23	61.7	61.7	61.7	61.7	1
10:22	61.7	61.7	61.7	61.7	1
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	2
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	2
10:17	61.7	61.7	61.7	61.7	9
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	4
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	1
10:12	61.7	61.7	61.7	61.7	1
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	1
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	1
10:07	61.8	61.8	61.8	61.8	4
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	0
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	5
09:59	61.7	61.7	61.7	61.7	3
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	2
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	2
09:48	61.8	61.8	61.8	61.8	1
09:47	61.7	61.7	61.7	61.7	2
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	0
09:41	61.7	61.7	61.7	61.7	4
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	9
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	3
09:36	61.5	61.5	61.5	61.5	0
09:35	61.5	61.5	61.5	61.5	1
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	1
09:31	61.6	61.6	61.6	61.6	0
09:30	61.6	61.6	61.6	61.6	1
09:29	61.6	61.5	61.6	61.5	10
09:28	61.6	61.6	61.6	61.6	3
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	11
09:25	61.6	61.6	61.6	61.6	0
09:24	61.6	61.6	61.6	61.6	2
09:23	61.6	61.6	61.6	61.6	2
09:22	61.6	61.6	61.6	61.6	0
09:21	61.6	61.6	61.6	61.6	0
09:20	61.6	61.6	61.6	61.6	19
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.5	61.5	61.5	0
09:17	61.5	61.5	61.5	61.5	0
09:16	61.5	61.5	61.5	61.5	2
09:15	61.5	61.5	61.5	61.5	0
09:14	61.5	61.5	61.5	61.5	3
09:13	61.6	61.6	61.6	61.6	7
09:12	61.6	61.6	61.6	61.6	0
09:11	61.6	61.6	61.6	61.6	0
09:10	61.6	61.6	61.6	61.6	3
09:09	61.7	61.7	61.7	61.7	0
09:08	61.7	61.7	61.7	61.7	0
09:07	61.7	61.7	61.7	61.7	0
09:06	61.7	61.7	61.7	61.7	3
09:05	61.8	61.8	61.8	61.8	0
09:04	61.8	61.8	61.8	61.8	2
09:03	61.6	61.6	61.6	61.6	0
09:02	61.6	61.6	61.6	61.6	0
09:01	61.6	61.6	61.6	61.6	10

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)