成交	74.20	昨收	73.50
漲跌	0.70	開盤	73.60
漲跌幅	0.95%	最高	74.50
買進	74.20	最低	73.20
賣出	74.30	單量	38
漲停價	80.80	總量	449
跌停價	66.20	昨量	457

委買價	委買量	委賣價	委賣量
74.20	8	74.30	5
74.10	14	74.40	4
74.00	18	74.50	64
73.90	13	74.60	4
73.80	7	74.70	2

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	43
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	0
13:24	74.3	74.3	74.3	74.3	12
13:23	74.3	74.3	74.3	74.3	0
13:22	74.3	74.3	74.3	74.3	0
13:21	74.3	74.3	74.3	74.3	0
13:20	74.3	74.3	74.3	74.3	0
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	0
13:16	74.3	74.3	74.3	74.3	0
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	0
13:13	74.3	74.3	74.3	74.3	0
13:12	74.3	74.3	74.3	74.3	0
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	20
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	0
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	3
12:59	74.4	74.4	74.4	74.4	0
12:58	74.4	74.4	74.4	74.4	0
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	0
12:54	74.4	74.4	74.4	74.4	3
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	0
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	1
12:46	74.3	74.3	74.3	74.3	0
12:45	74.3	74.3	74.3	74.3	1
12:44	74.3	74.3	74.3	74.3	2
12:43	74.2	74.2	74.2	74.2	3
12:42	74.2	74.2	74.2	74.2	1
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	2
12:39	74.2	74.2	74.2	74.2	0
12:38	74.2	74.2	74.2	74.2	0
12:37	74.2	74.2	74.2	74.2	1
12:36	74.3	74.3	74.3	74.3	0
12:35	74.3	74.3	74.3	74.3	0
12:34	74.3	74.3	74.3	74.3	0
12:33	74.3	74.3	74.3	74.3	0
12:32	74.3	74.3	74.3	74.3	1
12:31	74.3	74.3	74.3	74.2	8
12:30	74.3	74.3	74.3	74.3	2
12:29	74.3	74.3	74.3	74.3	0
12:28	74.3	74.3	74.3	74.3	0
12:27	74.3	74.3	74.3	74.3	0
12:26	74.3	74.3	74.3	74.3	3
12:25	74.3	74.3	74.3	74.3	2
12:24	74.3	74.3	74.3	74.3	1
12:23	74.4	74.4	74.4	74.4	0
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	3
12:19	74.4	74.4	74.4	74.4	0
12:18	74.4	74.4	74.4	74.4	0
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.4	74.4	74.4	0
12:13	74.4	74.4	74.4	74.4	2
12:12	74.4	74.4	74.4	74.4	8
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	2
12:09	74.4	74.4	74.4	74.4	0
12:08	74.4	74.4	74.4	74.4	17
12:07	74.3	74.3	74.3	74.3	0
12:06	74.3	74.3	74.3	74.3	0
12:05	74.3	74.3	74.3	74.3	0
12:04	74.3	74.3	74.3	74.3	0
12:03	74.3	74.3	74.3	74.3	1
12:02	74.3	74.3	74.3	74.3	2
12:01	74.4	74.4	74.4	74.4	6
12:00	74.4	74.4	74.4	74.4	8
11:59	74.4	74.4	74.4	74.4	0
11:58	74.4	74.4	74.4	74.4	0
11:57	74.4	74.4	74.4	74.4	1
11:56	74.4	74.4	74.4	74.4	0
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	8
11:53	74.3	74.3	74.3	74.3	0
11:52	74.3	74.3	74.3	74.3	0
11:51	74.3	74.3	74.3	74.3	0
11:50	74.3	74.3	74.3	74.3	0
11:49	74.3	74.3	74.3	74.3	0
11:48	74.3	74.3	74.3	74.3	0
11:47	74.3	74.3	74.3	74.3	0
11:46	74.3	74.3	74.3	74.3	3
11:45	74.2	74.2	74.2	74.2	0
11:44	74.2	74.2	74.2	74.2	0
11:43	74.2	74.2	74.2	74.2	0
11:42	74.2	74.2	74.2	74.2	17
11:41	74.3	74.3	74.3	74.3	0
11:40	74.3	74.3	74.3	74.3	0
11:39	74.3	74.3	74.3	74.3	0
11:38	74.3	74.3	74.3	74.3	0
11:37	74.3	74.3	74.3	74.3	0
11:36	74.3	74.3	74.3	74.3	0
11:35	74.3	74.3	74.3	74.3	0
11:34	74.3	74.3	74.3	74.3	0
11:33	74.3	74.3	74.3	74.3	0
11:32	74.3	74.3	74.3	74.3	0
11:31	74.3	74.3	74.3	74.3	0
11:30	74.3	74.3	74.3	74.3	0
11:29	74.3	74.3	74.3	74.3	3
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	0
11:25	74.3	74.3	74.3	74.3	0
11:24	74.3	74.3	74.3	74.3	0
11:23	74.3	74.3	74.3	74.3	0
11:22	74.3	74.3	74.3	74.3	0
11:21	74.3	74.3	74.3	74.3	5
11:20	74.3	74.3	74.3	74.3	0
11:19	74.3	74.3	74.3	74.3	11
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	19
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	0
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	0
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	14
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	4
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.2	74.2	74.2	0
10:53	74.2	74.2	74.2	74.2	0
10:52	74.2	74.2	74.2	74.2	0
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.2	74.2	74.2	0
10:49	74.2	74.2	74.2	74.2	0
10:48	74.2	74.2	74.2	74.2	3
10:47	74.2	74.2	74.2	74.2	0
10:46	74.2	74.2	74.2	74.2	0
10:45	74.2	74.2	74.2	74.2	0
10:44	74.2	74.2	74.2	74.2	7
10:43	74.2	74.2	74.2	74.2	0
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.2	74.2	74.2	14
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	14
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.2	74.2	74.2	0
10:27	74.2	74.2	74.2	74.2	0
10:26	74.2	74.2	74.2	74.2	0
10:25	74.2	74.2	74.2	74.2	0
10:24	74.2	74.2	74.2	74.2	1
10:23	74.1	74.1	74.1	74.1	0
10:22	74.1	74.1	74.1	74.1	1
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	18
10:19	74.1	74.1	74.1	74.1	0
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	0
10:16	74.1	74.1	74.1	74.1	0
10:15	74.1	74.1	74.1	74.1	0
10:14	74.1	74.1	74.1	74.1	0
10:13	74.1	74.1	74.1	74.1	0
10:12	74.1	74.1	74.1	74.1	0
10:11	74.1	74.1	74.1	74.1	0
10:10	74.1	74.1	74.1	74.1	0
10:09	74.1	74.1	74.1	74.1	0
10:08	74.1	74.1	74.1	74.1	0
10:07	74.1	74.1	74.1	74.1	0
10:06	74.1	74.1	74.1	74.1	0
10:05	74.1	74.1	74.1	74.1	0
10:04	74.1	74.1	74.1	74.1	1
10:03	74.1	74.1	74.1	74.1	0
10:02	74.1	74.1	74.1	74.1	4
10:01	74.2	74.2	74.2	74.2	0
10:00	74.2	74.2	74.2	74.2	1
09:59	74.1	74.1	74.1	74.1	0
09:58	74.1	74.1	74.1	74.1	17
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	0
09:54	74.3	74.3	74.3	74.3	0
09:53	74.3	74.3	74.3	74.3	0
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.3	74.3	74.3	0
09:50	74.3	74.3	74.3	74.3	10
09:49	74.3	74.3	74.3	74.3	21
09:48	74.2	74.2	74.2	74.2	0
09:47	74.2	74.2	74.2	74.2	0
09:46	74.2	74.2	74.2	74.2	0
09:45	74.2	74.2	74.2	74.2	0
09:44	74.2	74.2	74.2	74.2	0
09:43	74.2	74.2	74.2	74.2	22
09:42	74.1	74.1	74.1	74.1	0
09:41	74.1	74.1	74.1	74.1	0
09:40	74.1	74.1	74.1	74.1	0
09:39	74.1	74.1	74.1	74.1	8
09:38	73.9	73.8	73.9	73.8	4
09:37	73.7	73.7	73.7	73.7	0
09:36	73.7	73.7	73.7	73.7	0
09:35	73.7	73.7	73.7	73.7	8
09:34	73.6	73.6	73.6	73.6	0
09:33	73.6	73.6	73.6	73.6	0
09:32	73.6	73.6	73.6	73.6	0
09:31	73.6	73.6	73.6	73.6	0
09:30	73.6	73.6	73.6	73.6	0
09:29	73.6	73.6	73.6	73.6	0
09:28	73.6	73.6	73.6	73.6	1
09:27	73.6	73.6	73.6	73.6	3
09:26	73.6	73.6	73.6	73.6	0
09:25	73.6	73.6	73.6	73.6	10
09:24	73.5	73.5	73.5	73.5	0
09:23	73.5	73.5	73.5	73.5	0
09:22	73.5	73.5	73.5	73.5	0
09:21	73.5	73.5	73.5	73.5	0
09:20	73.5	73.5	73.5	73.5	0
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	0
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	0
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	2
09:12	73.3	73.3	73.3	73.3	4
09:11	73.2	73.2	73.2	73.2	0
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	73.2	73.2	73.2	0
09:07	73.2	73.2	73.2	73.2	12
09:06	73.5	73.5	73.5	73.5	0
09:05	73.5	73.5	73.5	73.5	0
09:04	73.5	73.5	73.5	73.5	0
09:03	73.5	73.5	73.5	73.5	0
09:02	73.5	73.5	73.5	73.5	0
09:01	73.5	73.6	73.6	73.5	20

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)