成交	46.25	昨收	46.55
漲跌	-0.30	開盤	46.10
漲跌幅	-0.64%	最高	46.30
買進	46.25	最低	45.70
賣出	46.30	單量	1
漲停價	51.20	總量	521
跌停價	41.90	昨量	927

委買價	委買量	委賣價	委賣量
46.25	7	46.30	2
46.20	15	46.35	5
46.15	8	46.40	3
46.10	13	46.45	2
46.05	6	46.50	17

時間	成交	開	高	低	量
13:30	46.25	46.25	46.25	46.25	20
13:29	46.25	46.25	46.25	46.25	0
13:28	46.25	46.25	46.25	46.25	0
13:27	46.25	46.25	46.25	46.25	0
13:26	46.25	46.25	46.25	46.25	0
13:25	46.25	46.25	46.25	46.25	1
13:24	46.2	46.2	46.2	46.2	1
13:23	46.25	46.25	46.25	46.25	12
13:22	46.2	46.2	46.2	46.2	0
13:21	46.2	46.2	46.2	46.2	0
13:20	46.2	46.2	46.2	46.2	3
13:19	46.2	46.2	46.2	46.2	0
13:18	46.2	46.2	46.2	46.2	0
13:17	46.2	46.2	46.2	46.2	8
13:16	46.15	46.15	46.15	46.15	0
13:15	46.15	46.15	46.15	46.15	0
13:14	46.15	46.15	46.15	46.15	2
13:13	46.15	46.15	46.15	46.15	0
13:12	46.15	46.15	46.15	46.15	4
13:11	46.15	46.15	46.15	46.15	0
13:10	46.15	46.15	46.15	46.15	0
13:09	46.15	46.15	46.15	46.15	0
13:08	46.15	46.15	46.15	46.15	0
13:07	46.15	46.15	46.15	46.15	0
13:06	46.15	46.15	46.15	46.15	0
13:05	46.15	46.15	46.15	46.15	1
13:04	46.15	46.15	46.15	46.15	5
13:03	46.15	46.15	46.15	46.15	0
13:02	46.15	46.15	46.15	46.15	1
13:01	46.15	46.15	46.15	46.15	0
13:00	46.15	46.15	46.15	46.15	0
12:59	46.15	46.15	46.15	46.15	0
12:58	46.15	46.15	46.15	46.15	0
12:57	46.15	46.15	46.15	46.15	0
12:56	46.15	46.15	46.15	46.15	0
12:55	46.15	46.15	46.15	46.15	2
12:54	46.15	46.15	46.15	46.15	0
12:53	46.15	46.15	46.15	46.15	1
12:52	46.15	46.15	46.15	46.15	0
12:51	46.15	46.15	46.15	46.15	1
12:50	46.15	46.15	46.15	46.15	0
12:49	46.15	46.15	46.15	46.15	0
12:48	46.15	46.15	46.15	46.15	3
12:47	46.15	46.15	46.15	46.15	0
12:46	46.15	46.25	46.25	46.15	15
12:45	46.25	46.25	46.25	46.25	0
12:44	46.25	46.25	46.25	46.25	0
12:43	46.25	46.25	46.25	46.25	0
12:42	46.25	46.25	46.25	46.25	1
12:41	46.25	46.25	46.25	46.25	1
12:40	46.25	46.25	46.25	46.25	0
12:39	46.25	46.25	46.25	46.25	0
12:38	46.25	46.25	46.25	46.25	0
12:37	46.25	46.25	46.25	46.25	0
12:36	46.25	46.25	46.25	46.25	4
12:35	46.3	46.3	46.3	46.3	0
12:34	46.3	46.3	46.3	46.3	1
12:33	46.3	46.3	46.3	46.3	0
12:32	46.3	46.3	46.3	46.3	0
12:31	46.3	46.3	46.3	46.3	1
12:30	46.3	46.3	46.3	46.3	4
12:29	46.3	46.3	46.3	46.3	1
12:28	46.3	46.3	46.3	46.3	11
12:27	46.25	46.25	46.25	46.25	1
12:26	46.25	46.25	46.25	46.25	11
12:25	46.3	46.3	46.3	46.3	0
12:24	46.3	46.3	46.3	46.3	0
12:23	46.3	46.3	46.3	46.3	1
12:22	46.25	46.25	46.25	46.25	0
12:21	46.25	46.2	46.25	46.2	2
12:20	46.25	46.25	46.25	46.25	0
12:19	46.25	46.25	46.25	46.25	1
12:18	46.25	46.25	46.25	46.25	0
12:17	46.25	46.25	46.25	46.25	1
12:16	46.25	46.25	46.25	46.25	0
12:15	46.25	46.1	46.25	46.1	6
12:14	46.2	46.15	46.2	46.15	2
12:13	46.15	46.15	46.15	46.15	0
12:12	46.15	46.15	46.15	46.15	0
12:11	46.15	46.15	46.15	46.15	6
12:10	46.05	46.05	46.05	46.05	0
12:09	46.05	46.05	46.05	46.05	1
12:08	46.05	46.05	46.05	46.05	0
12:07	46.05	46.05	46.05	46.05	0
12:06	46.05	46.05	46.05	46.05	0
12:05	46.05	46.05	46.05	46.05	0
12:04	46.05	46.05	46.05	46.05	0
12:03	46.05	46.05	46.05	46.05	1
12:02	46.15	46.15	46.15	46.15	0
12:01	46.15	46.15	46.15	46.15	0
12:00	46.15	46.15	46.15	46.15	0
11:59	46.15	46.15	46.15	46.15	0
11:58	46.15	46.15	46.15	46.15	0
11:57	46.15	46.15	46.15	46.15	1
11:56	46.1	46.1	46.1	46.1	0
11:55	46.1	46.1	46.1	46.1	0
11:54	46.1	46.1	46.1	46.1	0
11:53	46.1	46.1	46.1	46.1	7
11:52	46.1	46.1	46.1	46.1	0
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.1	46.1	46.1	0
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	1
11:47	46.05	46.05	46.05	46.05	0
11:46	46.05	46.05	46.05	46.05	0
11:45	46.05	46.05	46.05	46.05	0
11:44	46.05	46.05	46.05	46.05	0
11:43	46.05	46.05	46.05	46.05	0
11:42	46.05	46.05	46.05	46.05	0
11:41	46.05	46.05	46.05	46.05	0
11:40	46.05	46.05	46.05	46.05	0
11:39	46.05	46.05	46.05	46.05	4
11:38	46.05	46.05	46.05	46.05	4
11:37	45.95	45.95	45.95	45.95	1
11:36	46	46	46	46	3
11:35	46	46	46	46	2
11:34	46	46	46	46	0
11:33	46	46	46	46	0
11:32	46	46	46	46	0
11:31	46	46	46	46	25
11:30	45.95	45.95	45.95	45.9	23
11:29	46	46	46	46	8
11:28	45.95	45.95	45.95	45.95	0
11:27	45.95	45.95	45.95	45.95	0
11:26	45.95	45.95	45.95	45.95	0
11:25	45.95	45.95	45.95	45.95	0
11:24	45.95	45.95	45.95	45.95	0
11:23	45.95	45.95	45.95	45.95	0
11:22	45.95	45.95	45.95	45.95	0
11:21	45.95	45.95	45.95	45.95	0
11:20	45.95	46	46	45.95	5
11:19	46	46	46	46	0
11:18	46	46	46	46	0
11:17	46	46	46	46	3
11:16	45.95	45.95	45.95	45.95	0
11:15	45.95	45.95	45.95	45.95	0
11:14	45.95	45.95	45.95	45.95	0
11:13	45.95	45.95	45.95	45.95	0
11:12	45.95	45.95	45.95	45.95	0
11:11	45.95	45.95	45.95	45.95	0
11:10	45.95	45.95	45.95	45.95	0
11:09	45.95	45.95	45.95	45.95	0
11:08	45.95	45.95	45.95	45.95	2
11:07	45.95	45.95	45.95	45.95	0
11:06	45.95	45.95	45.95	45.95	0
11:05	45.95	45.95	45.95	45.95	0
11:04	45.95	45.95	45.95	45.95	0
11:03	45.95	45.95	45.95	45.95	0
11:02	45.95	45.95	45.95	45.95	0
11:01	45.95	45.95	45.95	45.95	0
11:00	45.95	45.95	45.95	45.95	0
10:59	45.95	45.95	45.95	45.95	0
10:58	45.95	45.95	45.95	45.95	0
10:57	45.95	45.95	45.95	45.95	1
10:56	45.95	45.95	45.95	45.95	0
10:55	45.95	45.95	45.95	45.95	0
10:54	45.95	45.95	45.95	45.95	0
10:53	45.95	45.95	45.95	45.95	2
10:52	45.95	45.95	45.95	45.95	0
10:51	45.95	45.95	45.95	45.95	1
10:50	45.95	45.95	45.95	45.95	0
10:49	45.95	45.95	45.95	45.95	0
10:48	45.95	45.95	45.95	45.95	0
10:47	45.95	45.95	45.95	45.95	0
10:46	45.95	45.95	45.95	45.95	0
10:45	45.95	45.95	45.95	45.95	0
10:44	45.95	45.95	45.95	45.95	0
10:43	45.95	45.95	45.95	45.95	4
10:42	45.9	45.9	45.9	45.9	0
10:41	45.9	45.9	45.9	45.9	0
10:40	45.9	45.9	45.9	45.9	0
10:39	45.9	45.9	45.9	45.9	0
10:38	45.9	45.9	45.9	45.9	0
10:37	45.9	45.9	45.9	45.9	0
10:36	45.9	45.9	45.9	45.9	1
10:35	45.95	45.95	45.95	45.95	1
10:34	45.95	45.95	45.95	45.95	0
10:33	45.95	45.95	45.95	45.95	0
10:32	45.95	45.95	45.95	45.95	1
10:31	45.95	45.95	45.95	45.95	0
10:30	45.95	45.95	45.95	45.95	1
10:29	45.9	45.9	45.9	45.9	0
10:28	45.9	45.9	45.9	45.9	1
10:27	45.9	45.9	45.9	45.9	0
10:26	45.9	45.9	45.9	45.9	4
10:25	45.85	45.85	45.85	45.85	0
10:24	45.85	45.85	45.85	45.85	6
10:23	45.8	45.8	45.8	45.8	0
10:22	45.8	45.8	45.8	45.8	0
10:21	45.8	45.8	45.8	45.8	0
10:20	45.8	45.8	45.8	45.8	0
10:19	45.8	45.8	45.8	45.8	0
10:18	45.8	45.8	45.8	45.8	0
10:17	45.8	45.8	45.8	45.8	1
10:16	45.85	45.85	45.85	45.85	0
10:15	45.85	45.85	45.85	45.85	2
10:14	45.85	45.85	45.85	45.85	0
10:13	45.85	45.85	45.85	45.85	1
10:12	45.85	45.85	45.85	45.85	1
10:11	45.85	45.85	45.85	45.85	10
10:10	45.75	45.75	45.75	45.75	0
10:09	45.75	45.75	45.75	45.75	0
10:08	45.75	45.75	45.75	45.75	0
10:07	45.75	45.75	45.75	45.75	0
10:06	45.75	45.75	45.75	45.75	0
10:05	45.75	45.75	45.75	45.75	0
10:04	45.75	45.75	45.75	45.75	0
10:03	45.75	45.75	45.75	45.75	1
10:02	45.8	45.8	45.8	45.8	0
10:01	45.8	45.8	45.8	45.8	44
10:00	45.8	45.8	45.8	45.8	0
09:59	45.8	45.8	45.8	45.8	0
09:58	45.8	45.8	45.8	45.8	0
09:57	45.8	45.8	45.8	45.8	0
09:56	45.8	45.8	45.8	45.8	10
09:55	45.8	45.8	45.8	45.8	0
09:54	45.8	45.8	45.8	45.8	2
09:53	45.9	45.9	45.9	45.9	0
09:52	45.9	45.9	45.9	45.9	3
09:51	45.8	45.8	45.8	45.8	0
09:50	45.8	45.75	45.8	45.75	63
09:49	45.85	45.85	45.85	45.85	0
09:48	45.85	45.85	45.85	45.85	0
09:47	45.85	45.85	45.85	45.85	0
09:46	45.85	45.85	45.85	45.85	0
09:45	45.85	45.85	45.85	45.85	0
09:44	45.85	45.85	45.85	45.85	0
09:43	45.85	45.85	45.85	45.85	0
09:42	45.85	45.85	45.85	45.85	0
09:41	45.85	45.85	45.85	45.85	0
09:40	45.85	45.85	45.85	45.85	18
09:39	45.9	45.9	45.9	45.9	0
09:38	45.9	45.9	45.9	45.9	0
09:37	45.9	45.9	45.9	45.9	0
09:36	45.9	45.9	45.9	45.9	0
09:35	45.9	45.9	45.9	45.9	0
09:34	45.9	45.9	45.9	45.9	0
09:33	45.9	45.9	45.9	45.9	0
09:32	45.9	45.9	45.9	45.9	7
09:31	45.9	45.9	45.9	45.9	0
09:30	45.9	45.9	45.9	45.9	0
09:29	45.9	45.9	45.9	45.9	0
09:28	45.9	45.9	45.9	45.9	0
09:27	45.9	45.9	45.9	45.9	0
09:26	45.9	45.9	45.9	45.9	0
09:25	45.9	45.9	45.9	45.9	0
09:24	45.9	45.9	45.9	45.9	3
09:23	45.8	45.8	45.8	45.8	0
09:22	45.8	45.8	45.8	45.8	7
09:21	45.9	45.9	45.9	45.9	0
09:20	45.9	45.95	45.95	45.9	4
09:19	46	46	46	46	5
09:18	46	46	46	46	0
09:17	46	46	46	46	0
09:16	46	46	46	46	0
09:15	46	46	46	46	0
09:14	46	46	46	46	1
09:13	45.95	45.9	46	45.9	17
09:12	45.85	45.85	45.85	45.85	8
09:11	45.8	45.8	45.8	45.8	3
09:10	45.65	45.65	45.65	45.65	0
09:09	45.65	45.65	45.65	45.65	0
09:08	45.65	45.95	45.95	45.65	14
09:07	45.95	45.95	45.95	45.95	7
09:06	45.8	45.8	45.8	45.8	0
09:05	45.8	45.8	45.8	45.8	0
09:04	45.8	45.8	45.8	45.8	6
09:03	45.7	46	46	45.7	33
09:02	46	46	46	46	0
09:01	46	46	46	46	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)