成交	53.30	昨收	55.90
漲跌	-2.60	開盤	54.30
漲跌幅	-4.65%	最高	55.80
買進	53.30	最低	53.30
賣出	53.40	單量	2
漲停價	61.40	總量	2835
跌停價	50.40	昨量	6439

委買價	委買量	委賣價	委賣量
53.30	4	53.40	8
53.20	24	53.60	9
53.10	39	53.70	1
53.00	65	53.80	5
52.90	24	53.90	11

時間	成交	開	高	低	量
12:15	53.4	53.3	53.4	53.3	16
12:14	53.3	53.3	53.3	53.3	3
12:13	53.2	53.3	53.3	53.2	17
12:12	53.3	53.3	53.3	53.3	1
12:11	53.4	53.4	53.4	53.4	1
12:10	53.3	53.3	53.3	53.3	3
12:09	53.3	53.4	53.4	53.3	5
12:08	53.3	53.5	53.5	53.3	27
12:07	53.5	53.5	53.5	53.5	5
12:06	53.5	53.5	53.5	53.5	4
12:05	53.5	53.5	53.5	53.5	10
12:04	53.6	53.6	53.6	53.6	1
12:03	53.6	53.6	53.6	53.6	1
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	5
12:00	53.4	53.4	53.4	53.4	1
11:59	53.5	53.5	53.5	53.5	0
11:58	53.5	53.5	53.5	53.5	0
11:57	53.5	53.5	53.5	53.4	19
11:56	53.5	53.5	53.5	53.5	2
11:55	53.5	53.5	53.5	53.5	5
11:54	53.5	53.5	53.5	53.5	2
11:53	53.5	53.5	53.5	53.5	4
11:52	53.5	53.5	53.5	53.4	17
11:51	53.6	53.6	53.6	53.6	0
11:50	53.6	53.6	53.6	53.6	1
11:49	53.5	53.6	53.6	53.5	2
11:48	53.6	53.6	53.6	53.6	1
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	37
11:45	53.5	53.5	53.5	53.5	3
11:44	53.5	53.6	53.6	53.5	3
11:43	53.6	53.6	53.6	53.6	0
11:42	53.6	53.7	53.7	53.6	29
11:41	53.7	53.7	53.8	53.7	31
11:40	53.7	53.7	53.7	53.7	10
11:39	53.7	53.7	53.7	53.7	1
11:38	53.7	53.8	53.8	53.7	21
11:37	53.8	53.8	53.8	53.8	4
11:36	53.8	53.8	53.8	53.8	0
11:35	53.8	53.8	53.8	53.8	1
11:34	53.9	53.9	53.9	53.9	2
11:33	53.9	53.9	53.9	53.9	10
11:32	54	54	54	54	0
11:31	54	54	54	54	0
11:30	54	54	54	54	3
11:29	54	54	54	54	11
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	3
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	0
11:24	54.1	54	54.1	54	4
11:23	54	54	54	54	0
11:22	54	54	54	54	7
11:21	54.1	54.1	54.1	54.1	2
11:20	54	54	54	54	10
11:19	54	54	54	54	2
11:18	54	54	54	54	0
11:17	54	54	54	54	0
11:16	54	54.1	54.1	54	4
11:15	54.1	54.1	54.1	54.1	7
11:14	54.1	54.1	54.1	54.1	1
11:13	54.1	54.2	54.2	54.1	7
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	1
11:10	54.2	54.2	54.2	54.2	1
11:09	54.2	54.2	54.2	54.2	7
11:08	54.2	54.1	54.2	54.1	34
11:07	53.9	53.9	53.9	53.9	0
11:06	53.9	53.9	53.9	53.9	3
11:05	53.8	53.8	53.8	53.8	0
11:04	53.8	53.8	53.8	53.8	1
11:03	53.8	53.8	53.8	53.8	0
11:02	53.8	53.7	53.8	53.7	6
11:01	53.6	53.5	53.6	53.5	3
11:00	53.5	53.5	53.5	53.5	9
10:59	53.5	53.5	53.5	53.5	73
10:58	53.5	53.6	53.6	53.5	11
10:57	53.6	53.6	53.6	53.6	8
10:56	53.7	53.7	53.7	53.7	3
10:55	53.6	53.6	53.6	53.6	14
10:54	53.7	53.7	53.7	53.7	3
10:53	53.7	53.7	53.7	53.7	10
10:52	53.7	53.7	53.7	53.7	0
10:51	53.7	53.7	53.7	53.7	17
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.7	53.7	53.6	9
10:47	53.7	53.6	53.7	53.6	10
10:46	53.6	53.6	53.6	53.6	6
10:45	53.6	53.6	53.6	53.6	1
10:44	53.6	53.6	53.6	53.6	25
10:43	53.7	53.6	53.7	53.6	3
10:42	53.6	53.6	53.6	53.6	9
10:41	53.6	53.6	53.6	53.6	12
10:40	53.6	53.6	53.6	53.6	9
10:39	53.7	53.7	53.7	53.6	40
10:38	53.7	53.7	53.7	53.7	0
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	22
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	20
10:33	53.7	53.8	53.8	53.7	6
10:32	53.8	53.8	53.8	53.8	16
10:31	53.7	53.7	53.7	53.7	0
10:30	53.7	53.7	53.7	53.7	1
10:29	53.6	53.6	53.6	53.6	4
10:28	53.7	53.7	53.7	53.7	7
10:27	53.8	53.7	53.8	53.7	10
10:26	53.7	53.8	53.8	53.7	26
10:25	53.9	53.9	53.9	53.9	4
10:24	53.9	53.9	53.9	53.9	3
10:23	53.9	53.9	53.9	53.9	7
10:22	53.9	53.9	53.9	53.9	8
10:21	53.9	53.9	53.9	53.9	2
10:20	53.7	53.7	53.7	53.7	0
10:19	53.7	53.8	53.8	53.7	6
10:18	53.8	53.7	53.8	53.7	9
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	2
10:15	53.6	53.7	53.7	53.6	10
10:14	53.8	53.9	53.9	53.8	19
10:13	53.7	53.7	53.7	53.7	9
10:12	53.7	53.6	53.7	53.6	18
10:11	53.6	53.6	53.6	53.6	0
10:10	53.6	53.6	53.7	53.6	19
10:09	53.6	53.7	53.8	53.6	35
10:08	53.7	53.7	53.7	53.7	3
10:07	53.7	53.6	53.7	53.6	6
10:06	53.7	53.7	53.7	53.6	28
10:05	53.7	53.9	53.9	53.7	105
10:04	53.9	53.9	53.9	53.9	13
10:03	53.9	53.9	53.9	53.9	7
10:02	53.9	53.9	53.9	53.9	12
10:01	54	54	54	54	0
10:00	54	54	54	54	18
09:59	54	54	54	54	0
09:58	54	54	54	54	3
09:57	54	54	54	54	3
09:56	54	54	54	54	1
09:55	54	54	54	54	119
09:54	54.1	54.1	54.1	54.1	27
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	54.3	54.3	54.3	9
09:51	54.2	54.2	54.2	54.2	4
09:50	54.2	54.2	54.2	54.2	21
09:49	54.2	54	54.2	54	25
09:48	54.1	54.2	54.2	54.1	24
09:47	54.2	54.1	54.2	54.1	49
09:46	54.2	54.2	54.2	54.2	42
09:45	54.4	54.5	54.5	54.4	25
09:44	54.5	54.5	54.5	54.5	18
09:43	54.5	54.7	54.7	54.5	13
09:42	54.6	54.6	54.6	54.6	5
09:41	54.6	54.6	54.6	54.6	0
09:40	54.6	54.6	54.6	54.6	6
09:39	54.5	54.5	54.5	54.5	9
09:38	54.6	54.5	54.6	54.5	7
09:37	54.6	54.5	54.6	54.5	3
09:36	54.5	54.6	54.6	54.5	20
09:35	54.6	54.6	54.6	54.6	0
09:34	54.6	54.6	54.6	54.6	24
09:33	54.3	54.4	54.4	54.3	16
09:32	54.4	54.4	54.4	54.4	29
09:31	54.5	54.7	54.7	54.5	30
09:30	54.7	54.8	54.8	54.7	5
09:29	54.8	54.7	54.8	54.7	13
09:28	54.8	54.8	54.8	54.8	1
09:27	54.8	54.8	54.8	54.7	10
09:26	54.8	54.8	54.8	54.8	3
09:25	54.6	54.8	54.8	54.6	12
09:24	54.8	54.8	54.9	54.8	8
09:23	54.8	54.7	55	54.6	22
09:22	54.7	54.6	54.7	54.5	35
09:21	54.7	54.8	54.8	54.6	34
09:20	54.8	54.9	54.9	54.7	14
09:19	54.9	55	55	54.9	19
09:18	55.1	55.5	55.5	55	52
09:17	55.6	55	55.8	55	91
09:16	55	55.3	55.3	55	17
09:15	55.4	55.5	55.5	55.4	26
09:14	55.5	54.6	55.5	54.6	92
09:13	54.6	54.6	54.6	54.6	10
09:12	54.6	54.5	54.6	54.5	34
09:11	54.4	54.5	54.5	54.4	60
09:10	54.5	54.5	54.5	54.5	7
09:09	54.5	54.7	54.8	54.5	45
09:08	54.6	54.5	54.8	54.5	40
09:07	54.6	54.4	54.7	54.4	26
09:06	54.5	54.6	54.7	54.4	36
09:05	54.5	54.4	54.5	54.4	23
09:04	54.5	54.3	54.6	54.1	72
09:03	54.2	53.9	54.2	53.8	41
09:02	53.8	53.8	54.2	53.7	136
09:01	54	54.3	54.4	54	190

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2283.02億	成交張數	2140808(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)