成交	67.00	昨收	68.20
漲跌	-1.20	開盤	69.10
漲跌幅	-1.76%	最高	69.10
買進	66.90	最低	66.60
賣出	67.10	單量	3
漲停價	75.00	總量	1252
跌停價	61.40	昨量	1230

委買價	委買量	委賣價	委賣量
66.90	22	67.10	4
66.80	13	67.20	11
66.70	4	67.30	6
66.60	22	67.40	4
66.50	58	67.50	11

時間	成交	開	高	低	量
13:30	67	67	67	67	99
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	0
13:24	67	67	67	67	0
13:23	67	67	67	67	0
13:22	67	67	67	67	0
13:21	67	67	67	67	0
13:20	67	67	67	67	7
13:19	67	67	67	67	12
13:18	66.9	67	67	66.9	9
13:17	67	67	67	67	14
13:16	66.9	66.9	66.9	66.9	0
13:15	66.9	66.9	66.9	66.9	30
13:14	66.7	66.7	66.7	66.7	0
13:13	66.7	66.7	66.7	66.7	6
13:12	66.6	66.6	66.6	66.6	0
13:11	66.6	66.6	66.6	66.6	9
13:10	66.7	66.7	66.7	66.7	0
13:09	66.7	66.7	66.7	66.7	0
13:08	66.7	66.7	66.7	66.7	6
13:07	66.8	66.8	66.8	66.8	1
13:06	66.8	66.8	66.8	66.8	15
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	10
13:03	66.7	66.7	66.7	66.7	0
13:02	66.7	66.7	66.7	66.7	0
13:01	66.7	66.7	66.7	66.7	0
13:00	66.7	66.7	66.7	66.7	4
12:59	66.7	66.7	66.7	66.7	9
12:58	66.7	66.7	66.7	66.7	6
12:57	66.7	66.7	66.7	66.7	0
12:56	66.7	66.7	66.7	66.7	7
12:55	66.8	66.8	66.8	66.8	10
12:54	66.8	66.8	66.8	66.8	2
12:53	66.8	66.8	66.8	66.8	0
12:52	66.8	66.8	66.8	66.8	10
12:51	66.9	66.9	66.9	66.9	0
12:50	66.9	66.9	66.9	66.9	1
12:49	66.9	66.9	66.9	66.9	1
12:48	66.9	66.9	66.9	66.9	1
12:47	66.9	66.9	66.9	66.9	11
12:46	66.8	66.8	66.8	66.8	1
12:45	66.8	66.8	66.8	66.8	4
12:44	66.8	66.8	66.8	66.8	0
12:43	66.8	66.8	66.8	66.8	0
12:42	66.8	66.8	66.8	66.8	0
12:41	66.8	66.8	66.8	66.8	1
12:40	66.8	66.8	66.8	66.8	6
12:39	66.7	66.6	66.7	66.6	9
12:38	66.6	66.6	66.6	66.6	30
12:37	66.7	66.7	66.7	66.7	0
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	0
12:34	66.7	66.7	66.7	66.7	4
12:33	66.7	66.7	66.7	66.7	14
12:32	66.8	66.8	66.8	66.8	6
12:31	66.8	66.8	66.8	66.8	15
12:30	66.8	66.8	66.8	66.8	3
12:29	66.8	66.8	66.8	66.8	6
12:28	66.8	66.8	66.8	66.8	1
12:27	66.9	66.9	66.9	66.9	29
12:26	66.9	66.9	66.9	66.9	2
12:25	66.9	66.9	66.9	66.9	1
12:24	67	67	67	67	53
12:23	67	67	67	67	0
12:22	67	67	67	67	0
12:21	67	67	67	67	11
12:20	67	67	67	67	0
12:19	67	67	67	67	0
12:18	67	67	67	67	1
12:17	67	67	67	67	2
12:16	67	67.1	67.1	67	4
12:15	67	67	67	67	0
12:14	67	67	67	67	6
12:13	67.1	67.1	67.1	67.1	35
12:12	67.1	67.1	67.1	67.1	1
12:11	67.2	67.2	67.2	67.2	0
12:10	67.2	67.2	67.2	67.2	1
12:09	67.1	67.1	67.1	67.1	0
12:08	67.1	67.2	67.2	67.1	11
12:07	67.2	67.2	67.2	67.2	0
12:06	67.2	67.2	67.2	67.2	0
12:05	67.2	67.2	67.2	67.2	0
12:04	67.2	67.2	67.2	67.2	0
12:03	67.2	67.2	67.2	67.2	11
12:02	67.3	67.3	67.3	67.3	0
12:01	67.3	67.3	67.3	67.3	3
12:00	67.3	67.3	67.3	67.3	0
11:59	67.3	67.3	67.3	67.3	3
11:58	67.3	67.3	67.3	67.3	0
11:57	67.3	67.3	67.3	67.3	0
11:56	67.3	67.3	67.3	67.3	7
11:55	67.3	67.3	67.3	67.3	0
11:54	67.3	67.3	67.3	67.3	0
11:53	67.3	67.3	67.3	67.3	0
11:52	67.3	67.3	67.3	67.3	1
11:51	67.2	67.2	67.2	67.2	1
11:50	67.2	67.2	67.2	67.2	0
11:49	67.2	67.2	67.2	67.2	5
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	0
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	7
11:43	67.2	67.2	67.2	67.2	0
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	0
11:40	67.2	67.2	67.2	67.2	0
11:39	67.2	67.2	67.2	67.2	0
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	1
11:36	67.3	67.3	67.3	67.3	4
11:35	67.2	67.2	67.2	67.2	0
11:34	67.2	67.3	67.3	67.2	12
11:33	67.3	67.3	67.3	67.3	0
11:32	67.3	67.3	67.3	67.3	0
11:31	67.3	67.3	67.3	67.3	0
11:30	67.3	67.3	67.3	67.3	0
11:29	67.3	67.3	67.3	67.3	0
11:28	67.3	67.3	67.3	67.3	0
11:27	67.3	67.3	67.3	67.3	0
11:26	67.3	67.3	67.3	67.3	0
11:25	67.3	67.3	67.3	67.3	0
11:24	67.3	67.3	67.3	67.3	0
11:23	67.3	67.3	67.3	67.3	11
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	0
11:17	67.2	67.2	67.2	67.2	0
11:16	67.2	67.2	67.2	67.2	5
11:15	67.2	67.2	67.2	67.2	0
11:14	67.2	67.2	67.2	67.2	0
11:13	67.2	67.2	67.2	67.2	59
11:12	67.3	67.3	67.3	67.3	0
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	0
11:09	67.3	67.3	67.3	67.3	0
11:08	67.3	67.3	67.3	67.3	0
11:07	67.3	67.3	67.3	67.3	0
11:06	67.3	67.3	67.3	67.3	0
11:05	67.3	67.3	67.3	67.3	0
11:04	67.3	67.3	67.3	67.3	0
11:03	67.3	67.3	67.3	67.3	56
11:02	67.4	67.4	67.4	67.4	0
11:01	67.4	67.4	67.4	67.4	0
11:00	67.4	67.4	67.4	67.4	0
10:59	67.4	67.4	67.4	67.4	0
10:58	67.4	67.4	67.4	67.4	0
10:57	67.4	67.4	67.4	67.4	0
10:56	67.4	67.4	67.4	67.4	0
10:55	67.4	67.4	67.4	67.4	0
10:54	67.4	67.4	67.4	67.4	0
10:53	67.4	67.4	67.4	67.4	0
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	11
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.5	67.5	67.5	0
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.4	67.5	67.4	7
10:40	67.3	67.3	67.3	67.3	1
10:39	67.4	67.3	67.4	67.3	2
10:38	67.4	67.4	67.4	67.4	1
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	1
10:34	67.4	67.4	67.4	67.4	1
10:33	67.4	67.4	67.4	67.4	1
10:32	67.4	67.5	67.5	67.4	3
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	1
10:29	67.4	67.5	67.5	67.4	4
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.4	6
10:25	67.4	67.4	67.4	67.4	1
10:24	67.5	67.5	67.5	67.5	2
10:23	67.7	67.7	67.7	67.7	0
10:22	67.7	67.6	67.7	67.5	8
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.6	67.6	67.6	6
10:18	67.6	67.6	67.6	67.6	2
10:17	67.7	67.7	67.7	67.7	2
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	1
10:13	67.6	67.6	67.6	67.6	1
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.5	67.6	67.5	8
10:10	67.4	67.8	67.8	67.4	29
10:09	67.7	67.8	67.8	67.7	2
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	1
10:06	67.7	67.7	67.7	67.7	2
10:05	67.7	67.7	67.7	67.7	1
10:04	67.7	67.6	67.7	67.6	2
10:03	67.6	67.6	67.6	67.6	1
10:02	67.6	67.6	67.6	67.6	1
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	3
09:58	67.7	67.7	67.7	67.7	6
09:57	67.7	67.6	67.7	67.6	3
09:56	67.6	67.6	67.6	67.6	2
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.3	10
09:53	67.5	67.5	67.5	67.5	0
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	11
09:50	67.4	67.4	67.4	67.4	1
09:49	67.4	67.4	67.4	67.4	1
09:48	67.3	67.3	67.3	67.3	2
09:47	67.2	67.2	67.2	67.2	0
09:46	67.2	67.4	67.4	67.2	11
09:45	67.4	67.4	67.4	67.4	1
09:44	67.4	67.5	67.5	67.4	11
09:43	67.4	67.4	67.4	67.4	3
09:42	67.5	67.5	67.5	67.5	1
09:41	67.3	67.3	67.3	67.3	2
09:40	67.3	67.4	67.4	67.3	6
09:39	67.3	67.3	67.3	67.3	2
09:38	67.3	67.3	67.3	67.3	3
09:37	67.3	67.3	67.3	67.3	1
09:36	67.3	67.3	67.3	67.3	9
09:35	67.3	67.3	67.3	67.3	3
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.3	67.3	67.3	3
09:32	67.2	67.2	67.2	67.2	9
09:31	67.2	67.3	67.3	67.2	7
09:30	67.4	67.4	67.4	67.4	0
09:29	67.4	67.4	67.4	67.4	0
09:28	67.4	67.4	67.4	67.4	8
09:27	67.4	67.3	67.4	67.3	4
09:26	67.3	67.3	67.4	67.3	6
09:25	67.3	67.2	67.3	67.2	2
09:24	67.2	67.3	67.3	67.2	4
09:23	67.1	67.1	67.1	67.1	0
09:22	67.1	67.3	67.3	67.1	3
09:21	67.2	66.9	67.2	66.9	37
09:20	67	67	67.1	66.9	22
09:19	67	67.1	67.1	67	25
09:18	67.2	67.5	67.5	67.2	15
09:17	67.5	67.5	67.5	67.5	1
09:16	67.5	67.4	67.5	67.3	15
09:15	67.3	67.3	67.3	67.3	3
09:14	67.3	67.4	67.4	67.3	12
09:13	67.4	67.5	67.5	67.4	9
09:12	67.8	67.8	67.8	67.8	1
09:11	67.6	67.5	67.6	67.5	15
09:10	67.8	67.8	67.8	67.5	6
09:09	67.7	67.8	67.8	67.6	17
09:08	67.7	67.7	67.7	67.7	6
09:07	67.7	67.6	67.7	67.6	7
09:06	67.6	67.6	67.6	67.6	4
09:05	67.6	67.7	67.7	67.6	11
09:04	67.7	67.8	67.8	67.7	16
09:03	67.8	68.2	68.2	67.8	35
09:02	68.2	68.3	68.4	68.2	8
09:01	68.4	69.1	69.1	68.4	20

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)