成交	36.70	昨收	38.35
漲跌	-1.65	開盤	37.05
漲跌幅	-4.30%	最高	37.90
買進	36.65	最低	36.40
賣出	36.70	單量	9
漲停價	42.15	總量	3229
跌停價	34.55	昨量	5221

委買價	委買量	委賣價	委賣量
36.65	8	36.70	16
36.60	18	36.75	59
36.55	46	36.80	1
36.50	53	36.85	30
36.45	2	36.95	7

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	166
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.9	36.9	36.8	33
13:24	36.8	36.9	36.95	36.8	37
13:23	36.95	36.95	36.95	36.95	3
13:22	36.95	36.9	36.95	36.85	23
13:21	36.9	36.85	36.9	36.85	4
13:20	36.85	36.85	36.85	36.85	1
13:19	36.85	36.85	36.85	36.85	7
13:18	36.85	36.85	36.85	36.85	12
13:17	36.85	36.85	36.85	36.85	8
13:16	36.9	36.85	36.9	36.85	10
13:15	36.9	36.9	36.9	36.9	0
13:14	36.9	36.85	36.9	36.85	19
13:13	36.85	36.85	36.85	36.85	7
13:12	36.85	36.85	36.85	36.85	20
13:11	36.85	36.85	36.85	36.85	9
13:10	36.85	36.85	36.85	36.85	3
13:09	36.85	36.85	36.85	36.85	1
13:08	36.85	36.8	36.85	36.8	26
13:07	36.8	36.8	36.8	36.8	2
13:06	36.8	36.8	36.8	36.8	10
13:05	36.8	36.8	36.8	36.8	2
13:04	36.8	36.85	36.85	36.8	3
13:03	36.85	36.85	36.85	36.85	8
13:02	36.8	36.8	36.8	36.8	0
13:01	36.8	36.8	36.8	36.8	12
13:00	36.8	36.8	36.8	36.8	4
12:59	36.8	36.8	36.8	36.8	8
12:58	36.8	36.85	36.85	36.8	11
12:57	36.8	36.8	36.8	36.8	0
12:56	36.8	36.8	36.8	36.8	0
12:55	36.8	36.8	36.8	36.8	1
12:54	36.8	36.8	36.8	36.8	17
12:53	36.8	36.8	36.8	36.8	1
12:52	36.85	36.9	36.9	36.85	4
12:51	36.8	36.8	36.8	36.8	0
12:50	36.8	36.8	36.8	36.8	2
12:49	36.8	36.8	36.8	36.8	2
12:48	36.8	36.85	36.85	36.8	5
12:47	36.85	36.85	36.85	36.85	10
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	13
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	2
12:42	36.9	36.9	36.9	36.9	1
12:41	36.9	36.9	36.9	36.9	1
12:40	36.9	36.9	36.9	36.9	4
12:39	36.95	36.95	36.95	36.9	7
12:38	36.95	36.95	36.95	36.95	2
12:37	36.95	37	37	36.95	30
12:36	37	36.95	37	36.95	20
12:35	36.95	36.95	36.95	36.95	10
12:34	36.9	36.75	36.9	36.75	10
12:33	36.7	36.7	36.7	36.7	1
12:32	36.7	36.7	36.75	36.7	4
12:31	36.75	36.75	36.8	36.75	13
12:30	36.7	36.6	36.7	36.6	38
12:29	36.6	36.55	36.6	36.55	5
12:28	36.5	36.55	36.55	36.5	3
12:27	36.55	36.55	36.55	36.55	0
12:26	36.55	36.55	36.55	36.55	7
12:25	36.55	36.55	36.55	36.55	0
12:24	36.55	36.5	36.55	36.5	5
12:23	36.5	36.5	36.5	36.5	0
12:22	36.5	36.5	36.55	36.5	5
12:21	36.5	36.45	36.5	36.45	17
12:20	36.45	36.45	36.45	36.45	1
12:19	36.45	36.5	36.5	36.45	3
12:18	36.5	36.45	36.5	36.45	20
12:17	36.45	36.45	36.45	36.45	6
12:16	36.45	36.4	36.45	36.4	6
12:15	36.5	36.45	36.5	36.4	9
12:14	36.5	36.45	36.5	36.45	10
12:13	36.45	36.45	36.45	36.45	5
12:12	36.5	36.55	36.55	36.5	40
12:11	36.55	36.55	36.55	36.55	2
12:10	36.55	36.6	36.6	36.55	23
12:09	36.6	36.6	36.6	36.6	0
12:08	36.6	36.6	36.6	36.6	2
12:07	36.6	36.6	36.6	36.6	5
12:06	36.6	36.6	36.6	36.6	0
12:05	36.6	36.6	36.6	36.6	0
12:04	36.6	36.6	36.6	36.6	9
12:03	36.6	36.6	36.6	36.6	0
12:02	36.6	36.6	36.6	36.6	7
12:01	36.55	36.55	36.55	36.55	1
12:00	36.55	36.55	36.55	36.55	0
11:59	36.55	36.55	36.55	36.55	0
11:58	36.55	36.55	36.55	36.55	3
11:57	36.55	36.55	36.55	36.55	0
11:56	36.55	36.55	36.55	36.55	1
11:55	36.55	36.55	36.55	36.55	1
11:54	36.55	36.55	36.55	36.55	1
11:53	36.5	36.5	36.5	36.5	0
11:52	36.5	36.55	36.55	36.5	7
11:51	36.5	36.55	36.55	36.5	52
11:50	36.55	36.55	36.55	36.55	5
11:49	36.6	36.7	36.75	36.5	51
11:48	36.7	36.7	36.7	36.7	0
11:47	36.7	36.7	36.7	36.7	0
11:46	36.7	36.7	36.7	36.7	2
11:45	36.5	36.5	36.5	36.5	0
11:44	36.5	36.8	36.9	36.5	193
11:43	36.8	36.8	36.8	36.8	17
11:42	36.8	36.8	36.8	36.8	1
11:41	36.85	36.85	36.85	36.85	0
11:40	36.85	36.85	36.85	36.85	0
11:39	36.85	36.85	36.85	36.85	3
11:38	36.9	36.9	36.9	36.9	5
11:37	36.95	36.95	36.95	36.95	2
11:36	36.9	36.9	36.9	36.9	3
11:35	36.95	36.9	36.95	36.9	5
11:34	36.9	36.8	36.9	36.8	19
11:33	36.85	36.85	36.85	36.85	13
11:32	36.85	36.85	36.85	36.85	0
11:31	36.85	36.85	36.85	36.85	0
11:30	36.85	36.85	36.85	36.85	1
11:29	36.85	36.85	36.9	36.85	5
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.85	36.9	36.85	34
11:26	36.7	36.7	36.7	36.7	0
11:25	36.7	36.75	36.75	36.7	7
11:24	36.75	36.75	36.75	36.75	1
11:23	36.75	36.75	36.75	36.75	12
11:22	36.75	36.75	36.75	36.75	8
11:21	36.7	36.7	36.7	36.7	0
11:20	36.7	36.7	36.7	36.7	7
11:19	36.7	36.65	36.7	36.65	38
11:18	36.6	36.65	36.65	36.6	2
11:17	36.65	36.65	36.65	36.65	4
11:16	36.65	36.6	36.65	36.6	3
11:15	36.65	36.65	36.65	36.65	1
11:14	36.6	36.65	36.65	36.6	11
11:13	36.6	36.6	36.65	36.6	4
11:12	36.55	36.55	36.55	36.55	11
11:11	36.55	36.6	36.6	36.55	7
11:10	36.55	36.7	36.7	36.55	62
11:09	36.65	36.65	36.65	36.65	10
11:08	36.65	36.7	36.7	36.65	2
11:07	36.7	36.75	36.75	36.7	8
11:06	36.7	36.8	36.8	36.5	153
11:05	36.8	36.9	36.9	36.8	6
11:04	36.9	36.9	36.9	36.9	1
11:03	36.95	36.9	36.95	36.9	7
11:02	36.95	36.95	36.95	36.95	7
11:01	36.85	36.85	36.85	36.85	28
11:00	36.8	36.8	36.8	36.8	4
10:59	36.8	36.85	36.9	36.75	15
10:58	36.85	36.85	36.85	36.85	3
10:57	36.8	36.8	36.8	36.8	5
10:56	36.8	36.9	36.9	36.7	107
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	7
10:53	37	37	37	37	15
10:52	37.05	37.05	37.05	37.05	4
10:51	37.05	37.05	37.05	37.05	1
10:50	37.05	37.05	37.05	37.05	0
10:49	37.05	37	37.05	37	3
10:48	37	37	37	37	5
10:47	37.05	37.1	37.1	37.05	2
10:46	37.1	37.1	37.1	37.1	1
10:45	36.95	36.95	36.95	36.95	0
10:44	36.95	37	37	36.95	32
10:43	37	37	37	37	2
10:42	37	37	37	37	105
10:41	37.05	37.05	37.05	37.05	0
10:40	37.05	37.1	37.1	37	54
10:39	37.1	37.15	37.15	37.1	7
10:38	37.15	37.15	37.15	37.15	0
10:37	37.15	37.15	37.15	37.15	0
10:36	37.15	37.15	37.15	37.15	0
10:35	37.15	37.2	37.2	37.15	2
10:34	37.15	37.15	37.15	37.15	0
10:33	37.15	37.1	37.15	37.1	15
10:32	37.05	37.05	37.1	37.05	24
10:31	37.1	37.15	37.15	37.1	10
10:30	37.1	37.15	37.2	37.1	73
10:29	37.15	37.15	37.15	37.15	1
10:28	37.15	37.2	37.2	37.15	2
10:27	37.15	37.15	37.15	37.15	9
10:26	37.15	37.15	37.15	37.15	9
10:25	37.2	37.2	37.2	37.2	0
10:24	37.2	37.2	37.2	37.2	4
10:23	37.1	37.1	37.1	37.1	1
10:22	37.1	37.1	37.1	37.1	5
10:21	37.15	37.15	37.15	37.15	20
10:20	37.2	37.2	37.2	37.2	1
10:19	37.2	37.2	37.2	37.2	4
10:18	37.2	37.2	37.2	37.2	3
10:17	37.2	37.2	37.2	37.2	9
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	1
10:14	37.3	37.3	37.3	37.25	6
10:13	37.25	37.25	37.25	37.25	2
10:12	37.2	37.5	37.5	37.2	142
10:11	37.45	37.45	37.45	37.45	23
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	1
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	5
10:05	37.5	37.5	37.5	37.5	1
10:04	37.5	37.5	37.5	37.5	4
10:03	37.55	37.55	37.55	37.55	1
10:02	37.55	37.55	37.55	37.55	0
10:01	37.55	37.55	37.55	37.55	8
10:00	37.55	37.6	37.6	37.55	6
09:59	37.55	37.55	37.55	37.55	1
09:58	37.55	37.55	37.55	37.55	0
09:57	37.55	37.55	37.55	37.55	0
09:56	37.55	37.55	37.55	37.55	9
09:55	37.55	37.5	37.55	37.5	4
09:54	37.5	37.5	37.5	37.5	6
09:53	37.5	37.45	37.5	37.45	8
09:52	37.45	37.45	37.45	37.45	1
09:51	37.45	37.45	37.45	37.45	11
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	3
09:47	37.5	37.5	37.5	37.5	0
09:46	37.5	37.5	37.5	37.5	0
09:45	37.5	37.5	37.5	37.5	18
09:44	37.55	37.55	37.55	37.55	1
09:43	37.5	37.5	37.5	37.5	2
09:42	37.5	37.5	37.5	37.5	7
09:41	37.55	37.55	37.55	37.55	6
09:40	37.6	37.65	37.65	37.6	4
09:39	37.65	37.65	37.65	37.65	1
09:38	37.65	37.65	37.65	37.65	6
09:37	37.7	37.7	37.7	37.7	0
09:36	37.7	37.7	37.7	37.7	9
09:35	37.65	37.65	37.65	37.65	0
09:34	37.65	37.65	37.65	37.65	2
09:33	37.7	37.65	37.7	37.65	5
09:32	37.7	37.7	37.7	37.7	1
09:31	37.7	37.7	37.7	37.7	7
09:30	37.6	37.6	37.6	37.6	0
09:29	37.6	37.7	37.7	37.6	10
09:28	37.75	37.8	37.9	37.75	12
09:27	37.8	37.6	37.8	37.6	25
09:26	37.6	37.6	37.6	37.6	19
09:25	37.6	37.6	37.6	37.6	2
09:24	37.55	37.55	37.55	37.55	6
09:23	37.45	37.45	37.45	37.45	6
09:22	37.4	37.35	37.4	37.35	10
09:21	37.3	37.35	37.35	37.3	22
09:20	37.35	37.35	37.35	37.35	3
09:19	37.35	37.35	37.35	37.35	0
09:18	37.35	37.35	37.35	37.35	3
09:17	37.35	37.3	37.35	37.25	18
09:16	37.3	37.3	37.3	37.3	1
09:15	37.35	37.35	37.35	37.3	5
09:14	37.4	37.15	37.4	37.15	15
09:13	37.2	37.2	37.2	37.2	4
09:12	37.2	37.3	37.35	37.15	42
09:11	37.35	37.35	37.4	37.35	20
09:10	37.35	37.5	37.5	37.35	14
09:09	37.5	37.4	37.5	37.4	17
09:08	37.45	37.45	37.45	37.45	11
09:07	37.4	37.45	37.45	37.4	15
09:06	37.6	37.7	37.75	37.6	13
09:05	37.75	37.8	37.85	37.75	18
09:04	37.8	37.6	37.85	37.2	46
09:03	37.7	37.45	37.7	37.35	38
09:02	37.5	37.45	37.7	37.4	46
09:01	37.5	37.05	37.6	37	250

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)