成交	38.30	昨收	37.30
漲跌	1.00	開盤	37.50
漲跌幅	2.68%	最高	38.30
買進	38.30	最低	37.25
賣出	38.35	單量	2
漲停價	41.00	總量	887
跌停價	33.60	昨量	1563

委買價	委買量	委賣價	委賣量
38.30	4	38.35	4
38.20	3	38.40	18
38.15	7	38.45	7
38.10	27	38.50	24
38.05	5	38.55	16

時間	成交	開	高	低	量
10:48	38.15	38.15	38.15	38.15	2
10:47	38.15	38.15	38.15	38.15	2
10:46	38.15	38.15	38.15	38.15	0
10:45	38.15	38.15	38.15	38.15	0
10:44	38.15	38.15	38.15	38.15	10
10:43	38.2	38.2	38.2	38.2	6
10:42	38.2	38.2	38.2	38.2	14
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	61
10:38	37.95	37.95	37.95	37.95	0
10:37	37.95	37.95	37.95	37.95	0
10:36	37.95	37.95	37.95	37.95	0
10:35	37.95	37.95	37.95	37.95	0
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	2
10:31	38	38	38	38	0
10:30	38	38	38	38	2
10:29	38	38	38	38	40
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.85	37.85	37.8	15
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.8	37.8	37.8	0
10:23	37.8	37.8	37.8	37.8	0
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	38
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	15
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	31
10:05	37.95	37.95	37.95	37.95	0
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	2
10:00	38	38	38	38	19
09:59	37.95	37.95	37.95	37.95	0
09:58	37.95	37.95	37.95	37.95	2
09:57	38	38	38	38	5
09:56	37.95	37.95	37.95	37.95	0
09:55	37.95	37.95	37.95	37.95	23
09:54	38.05	38.05	38.05	38.05	8
09:53	38.15	38.15	38.15	38.15	0
09:52	38.15	38.15	38.15	38.15	0
09:51	38.15	38.15	38.15	38.15	14
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	7
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.15	38.15	38.15	0
09:43	38.15	38.15	38.15	38.15	0
09:42	38.15	38.15	38.15	38.15	28
09:41	38.1	38.1	38.1	38.1	13
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	0
09:38	38.2	38.2	38.2	38.2	0
09:37	38.2	38.2	38.2	38.2	42
09:36	38.2	38.2	38.2	38.2	0
09:35	38.2	38.2	38.2	38.2	0
09:34	38.2	38.2	38.2	38.2	0
09:33	38.2	38.2	38.2	38.2	66
09:32	38.15	38.15	38.15	38.15	0
09:31	38.15	38.15	38.15	38.15	27
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	37.95	38.1	37.95	19
09:28	37.95	37.95	37.95	37.95	3
09:27	37.95	37.95	38	37.95	29
09:26	37.8	37.8	37.8	37.8	0
09:25	37.8	37.85	37.85	37.8	18
09:24	37.85	37.85	37.85	37.85	21
09:23	37.7	37.7	37.7	37.7	0
09:22	37.7	37.7	37.7	37.7	0
09:21	37.7	37.7	37.7	37.7	0
09:20	37.7	37.7	37.7	37.7	10
09:19	37.65	37.65	37.65	37.65	0
09:18	37.65	37.65	37.65	37.65	0
09:17	37.65	37.65	37.65	37.65	33
09:16	37.65	37.65	37.65	37.65	0
09:15	37.65	37.65	37.65	37.65	0
09:14	37.65	37.65	37.65	37.65	0
09:13	37.65	37.65	37.65	37.65	21
09:12	37.65	37.65	37.65	37.65	0
09:11	37.65	37.65	37.65	37.65	0
09:10	37.65	37.65	37.65	37.65	0
09:09	37.65	37.65	37.65	37.65	0
09:08	37.65	37.65	37.7	37.65	27
09:07	37.5	37.5	37.5	37.5	3
09:06	37.45	37.45	37.45	37.45	5
09:05	37.25	37.25	37.25	37.25	14
09:04	37.35	37.35	37.35	37.35	4
09:03	37.35	37.4	37.4	37.35	15
09:02	37.5	37.5	37.5	37.5	1
09:01	37.5	37.5	37.5	37.45	16

指數	21292.96	昨收	21280.17
漲跌	12.79	高點	21390.52
漲跌幅	0.06	低點	21235.99
成交金額	1320.09億	成交張數	3091112(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.29	昨收	235.78
漲跌	0.51	高點	237.60
漲跌幅	0.22	低點	234.96
成交金額	487.74億	成交張數	1043509(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)