成交	76.20	昨收	77.40
漲跌	-1.20	開盤	78.80
漲跌幅	-1.55%	最高	79.70
買進	76.20	最低	76.20
賣出	76.30	單量	27
漲停價	85.10	總量	9094
跌停價	69.70	昨量	8805

委買價	委買量	委賣價	委賣量
76.20	41	76.30	50
76.10	38	76.40	4
76.00	130	76.50	10
75.90	20	76.60	2
75.80	24	76.70	10

時間	成交	開	高	低	量
13:30	76.2	76.2	76.2	76.2	443
13:29	76.3	76.3	76.3	76.3	0
13:28	76.3	76.3	76.3	76.3	0
13:27	76.3	76.3	76.3	76.3	0
13:26	76.3	76.3	76.3	76.3	0
13:25	76.3	76.5	76.5	76.3	76
13:24	76.5	76.5	76.5	76.4	24
13:23	76.6	76.5	76.6	76.4	81
13:22	76.6	76.7	76.7	76.5	33
13:21	76.7	76.6	76.7	76.6	38
13:20	76.7	76.6	76.7	76.5	21
13:19	76.6	76.6	76.7	76.5	36
13:18	76.8	76.6	76.8	76.6	14
13:17	76.7	76.7	76.7	76.6	23
13:16	76.7	76.7	76.8	76.6	36
13:15	76.5	76.8	76.8	76.5	51
13:14	76.8	76.9	76.9	76.8	18
13:13	76.9	76.9	77	76.9	14
13:12	76.9	76.7	76.9	76.7	39
13:11	76.8	76.6	76.8	76.6	59
13:10	76.6	76.6	76.7	76.5	95
13:09	76.7	76.7	76.7	76.6	30
13:08	76.7	76.8	76.8	76.7	60
13:07	76.8	76.9	76.9	76.8	38
13:06	76.9	77	77.1	76.9	54
13:05	77	77	77.1	77	13
13:04	77	77.1	77.1	77	12
13:03	77	77	77	77	12
13:02	77	77	77.1	77	22
13:01	77	77.1	77.1	77	4
13:00	77.1	77	77.1	77	3
12:59	77	77.1	77.1	77	31
12:58	77.1	77.1	77.1	77.1	23
12:57	77.1	77.1	77.1	77.1	4
12:56	77.2	77.2	77.2	77.2	9
12:55	77.2	77.2	77.2	77.1	10
12:54	77.1	77.1	77.1	77.1	9
12:53	77.1	77.2	77.2	77.1	21
12:52	77.2	77.2	77.2	77.2	13
12:51	77.3	77.3	77.3	77.2	17
12:50	77.3	77.2	77.3	77.2	13
12:49	77.2	77.2	77.2	77.2	4
12:48	77.2	77.2	77.2	77.2	1
12:47	77.3	77	77.3	77	28
12:46	77	77	77.1	77	6
12:45	76.9	76.9	76.9	76.9	7
12:44	76.9	77	77	76.9	11
12:43	77	77	77	77	15
12:42	76.9	76.9	76.9	76.9	15
12:41	76.9	76.9	76.9	76.9	9
12:40	76.9	76.9	76.9	76.9	41
12:39	76.9	77	77.1	76.9	71
12:38	77.1	77	77.1	77	8
12:37	77.1	77.1	77.1	77.1	1
12:36	77.1	77.1	77.1	77	27
12:35	77.1	77.1	77.1	77.1	16
12:34	77.1	77.1	77.1	77.1	12
12:33	77.1	77.2	77.2	77.1	2
12:32	77.2	77.1	77.2	77.1	9
12:31	77.1	77.2	77.2	77.1	18
12:30	77.2	77.2	77.3	77.2	4
12:29	77.3	77.3	77.4	77.3	14
12:28	77.3	77.3	77.3	77.3	5
12:27	77.4	77.3	77.4	77.3	7
12:26	77.3	77.4	77.4	77.3	13
12:25	77.4	77.4	77.4	77.4	1
12:24	77.4	77.3	77.4	77.3	3
12:23	77.3	77.4	77.4	77.3	3
12:22	77.4	77.4	77.4	77.4	19
12:21	77.4	77.4	77.4	77.4	3
12:20	77.4	77.4	77.4	77.4	6
12:19	77.4	77.4	77.4	77.4	8
12:18	77.4	77.4	77.4	77.4	2
12:17	77.4	77.5	77.5	77.4	8
12:16	77.5	77.5	77.5	77.5	3
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	4
12:13	77.5	77.5	77.5	77.5	3
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	1
12:10	77.5	77.6	77.6	77.5	10
12:09	77.5	77.5	77.5	77.5	4
12:08	77.5	77.5	77.5	77.5	22
12:07	77.4	77.4	77.4	77.4	3
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	0
12:04	77.4	77.4	77.4	77.4	3
12:03	77.4	77.4	77.4	77.4	2
12:02	77.4	77.4	77.4	77.4	3
12:01	77.4	77.3	77.4	77.3	3
12:00	77.3	77.3	77.3	77.3	4
11:59	77.3	77.2	77.3	77.2	2
11:58	77.2	77.2	77.2	77.2	3
11:57	77.2	77.2	77.2	77.2	8
11:56	77.3	77.3	77.3	77.3	1
11:55	77.2	77.2	77.2	77.2	7
11:54	77.3	77.3	77.3	77.2	18
11:53	77.2	77.4	77.4	77.2	36
11:52	77.4	77.5	77.5	77.4	13
11:51	77.5	77.5	77.6	77.5	6
11:50	77.7	77.4	77.7	77.4	12
11:49	77.4	77.4	77.4	77.4	2
11:48	77.4	77.3	77.4	77.3	16
11:47	77.3	77.4	77.4	77.3	22
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	1
11:44	77.4	77.4	77.4	77.4	6
11:43	77.4	77.6	77.6	77.4	47
11:42	77.6	77.6	77.6	77.6	1
11:41	77.6	77.6	77.6	77.6	6
11:40	77.6	77.5	77.6	77.5	7
11:39	77.5	77.6	77.6	77.5	5
11:38	77.6	77.5	77.6	77.5	4
11:37	77.5	77.5	77.5	77.5	2
11:36	77.5	77.6	77.6	77.5	2
11:35	77.5	77.6	77.6	77.5	3
11:34	77.5	77.5	77.5	77.5	3
11:33	77.5	77.4	77.5	77.4	2
11:32	77.5	77.5	77.5	77.5	17
11:31	77.5	77.4	77.5	77.4	3
11:30	77.4	77.4	77.4	77.3	17
11:29	77.4	77.4	77.4	77.4	4
11:28	77.4	77.5	77.5	77.4	17
11:27	77.5	77.5	77.5	77.5	0
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.4	77.5	77.4	3
11:24	77.4	77.4	77.4	77.4	1
11:23	77.5	77.6	77.6	77.5	5
11:22	77.7	77.4	77.7	77.4	2
11:21	77.4	77.5	77.5	77.4	4
11:20	77.6	77.6	77.6	77.6	6
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.8	77.5	38
11:17	77.8	77.6	77.8	77.6	8
11:16	77.8	77.5	77.8	77.5	31
11:15	77.5	77.5	77.5	77.5	1
11:14	77.5	77.5	77.5	77.5	1
11:13	77.3	77.4	77.4	77.3	5
11:12	77.4	77.3	77.4	77.3	4
11:11	77.4	77.5	77.5	77.4	6
11:10	77.5	77.6	77.6	77.5	13
11:09	77.6	77.6	77.6	77.6	2
11:08	77.5	77.5	77.5	77.5	1
11:07	77.5	77.5	77.5	77.5	2
11:06	77.5	77.5	77.5	77.5	1
11:05	77.5	77.5	77.5	77.5	2
11:04	77.5	77.5	77.5	77.5	4
11:03	77.5	77.5	77.5	77.5	1
11:02	77.5	77.5	77.5	77.5	8
11:01	77.5	77.5	77.5	77.5	14
11:00	77.5	77.6	77.6	77.5	15
10:59	77.6	77.6	77.6	77.6	4
10:58	77.6	77.5	77.6	77.5	8
10:57	77.6	77.6	77.6	77.5	4
10:56	77.6	77.3	77.6	77.3	39
10:55	77.2	77.1	77.2	77.1	14
10:54	77	76.9	77	76.9	6
10:53	76.9	76.9	76.9	76.9	10
10:52	76.9	76.9	77	76.9	16
10:51	76.9	77	77	76.9	8
10:50	76.9	77	77	76.8	18
10:49	77	77	77	77	25
10:48	77	77.1	77.1	77	11
10:47	77.1	77.1	77.1	77	30
10:46	77	77.1	77.1	77	14
10:45	77.1	77	77.1	77	22
10:44	77	77	77.1	77	17
10:43	77.1	77.1	77.1	77.1	8
10:42	77.1	77.2	77.2	77.1	9
10:41	77.2	77.1	77.2	77.1	4
10:40	77.1	77.2	77.2	77.1	11
10:39	77.4	77.4	77.5	77.4	3
10:38	77.4	77.5	77.5	77.3	9
10:37	77.7	77.5	77.7	77.5	18
10:36	77.5	77	77.5	77	20
10:35	77	77.2	77.2	77	36
10:34	77.2	77.5	77.5	77.2	58
10:33	77.5	77.5	77.5	77.5	6
10:32	77.5	77.5	77.5	77.5	3
10:31	77.7	77.5	77.7	77.5	3
10:30	77.4	77.6	77.6	77.4	12
10:29	77.5	77.6	77.6	77.5	15
10:28	77.5	77.8	77.8	77.5	16
10:27	77.7	77.7	77.8	77.7	6
10:26	77.7	77.5	77.7	77.5	9
10:25	77.5	77.5	77.5	77.5	5
10:24	77.5	77.5	77.5	77.5	0
10:23	77.5	77.4	77.5	77.4	12
10:22	77.4	77.5	77.5	77.4	5
10:21	77.6	77.3	77.6	77.3	18
10:20	77.3	77.5	77.5	77.3	9
10:19	77.5	77.6	77.6	77.5	5
10:18	77.5	77.5	77.5	77.4	4
10:17	77.4	77.4	77.4	77.4	13
10:16	77.4	77.4	77.4	77.4	4
10:15	77.4	77.4	77.4	77.4	5
10:14	77.4	77.4	77.4	77.4	13
10:13	77.4	77.5	77.5	77.4	12
10:12	77.5	77.5	77.5	77.5	21
10:11	77.5	77.7	77.7	77.5	36
10:10	77.7	77.8	77.8	77.7	19
10:09	77.7	77.8	77.8	77.7	13
10:08	77.8	77.8	77.9	77.8	10
10:07	77.8	77.8	77.8	77.8	9
10:06	77.7	77.8	77.8	77.7	5
10:05	77.8	77.8	77.8	77.7	8
10:04	77.9	77.7	77.9	77.7	14
10:03	77.8	77.9	77.9	77.7	41
10:02	77.9	77.8	77.9	77.8	18
10:01	77.7	77.7	77.7	77.7	3
10:00	77.7	77.5	77.7	77.5	2
09:59	77.5	77.7	77.7	77.5	15
09:58	77.7	77.7	77.7	77.7	2
09:57	77.6	77.6	77.6	77.5	5
09:56	77.7	77.8	77.8	77.5	23
09:55	77.7	77.7	77.8	77.7	13
09:54	77.6	77.6	77.8	77.5	20
09:53	77.5	77.4	77.5	77.4	2
09:52	77.4	77.3	77.4	77.3	6
09:51	77.4	77.7	77.7	77.4	38
09:50	77.7	76.9	77.7	76.9	52
09:49	76.9	76.8	76.9	76.7	13
09:48	76.8	76.8	77	76.8	45
09:47	76.6	77	77	76.6	124
09:46	77	77.4	77.4	77	163
09:45	77.4	77.2	77.4	77.2	25
09:44	77.2	77.2	77.3	77	52
09:43	77.2	77.6	77.8	77.1	248
09:42	77.6	77.8	77.8	77.6	30
09:41	77.8	77.9	78.1	77.8	18
09:40	77.9	77.9	78	77.9	32
09:39	77.9	77.7	77.9	77.7	21
09:38	77.7	77.6	77.7	77.6	16
09:37	77.6	77.7	77.8	77.6	46
09:36	77.7	77.8	77.8	77.7	26
09:35	77.6	77.6	77.6	77.6	2
09:34	77.6	77.8	77.8	77.6	42
09:33	77.8	77.7	77.8	77.7	14
09:32	77.7	77.8	77.8	77.7	28
09:31	77.9	77.9	77.9	77.9	0
09:30	77.9	78.2	78.2	77.9	78
09:29	78.2	78.2	78.3	78.2	13
09:28	78.2	78.2	78.3	78.2	35
09:27	78.3	78.3	78.3	78.2	22
09:26	78.3	78.4	78.4	78.3	22
09:25	78.4	78.6	78.6	78.4	58
09:24	78.6	78.6	78.7	78.5	131
09:23	78.6	78.3	78.6	78.3	48
09:22	78.6	78.4	78.8	78.4	175
09:21	78.2	77.9	78.2	77.9	91
09:20	77.9	77.8	77.9	77.7	27
09:19	77.7	77.6	77.7	77.5	46
09:18	77.5	77.7	77.7	77.5	57
09:17	77.7	77.8	77.8	77.7	56
09:16	77.8	78.1	78.1	77.8	56
09:15	78.2	78	78.3	77.6	196
09:14	78	77.8	78	77.7	50
09:13	77.8	78.9	79	77.8	181
09:12	79.1	78	79.2	78	243
09:11	77.9	77.6	77.9	77.6	52
09:10	77.5	78.2	78.3	77.4	236
09:09	78.5	77.9	78.5	77.7	115
09:08	77.8	78.5	78.5	77.7	292
09:07	78.5	78	78.6	77.7	241
09:06	77.8	78.3	78.4	77.8	174
09:05	78.5	78.6	79	78.4	183
09:04	78.7	78.2	79.5	78.2	250
09:03	78.3	78.1	78.3	77.7	245
09:02	78.3	79.1	79.7	78.1	351
09:01	79.3	78.8	79.3	77.7	1021

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)