成交	66.20	昨收	65.20
漲跌	1.00	開盤	65.50
漲跌幅	1.53%	最高	66.20
買進	66.10	最低	64.30
賣出	66.20	單量	1
漲停價	71.70	總量	1114
跌停價	58.70	昨量	953

委買價	委買量	委賣價	委賣量
66.10	8	66.20	3
66.00	21	66.30	9
65.90	5	66.40	16
65.80	9	66.50	12
65.70	8	66.60	7

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	122
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	45
13:24	65.6	65.6	65.6	65.6	3
13:23	65.6	65.6	65.6	65.6	1
13:22	65.6	65.8	65.8	65.6	9
13:21	65.7	65.7	65.7	65.7	2
13:20	65.7	65.7	65.7	65.7	10
13:19	65.9	65.8	65.9	65.8	36
13:18	65.6	65	65.6	65	72
13:17	65.2	65.2	65.2	65.2	7
13:16	65	65	65	65	0
13:15	65	65	65	65	1
13:14	65	65	65	65	0
13:13	65	65.1	65.1	65	11
13:12	65.1	65.1	65.1	65.1	20
13:11	65.2	65.2	65.2	65.2	0
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65.2	65.2	65.2	0
13:08	65.2	65.2	65.2	65.2	0
13:07	65.2	65.2	65.2	65.2	0
13:06	65.2	65.2	65.2	65.2	13
13:05	65.2	65.2	65.2	65.2	0
13:04	65.2	65.2	65.2	65.2	0
13:03	65.2	65.2	65.2	65.2	11
13:02	65.1	65.1	65.1	65.1	2
13:01	65	65	65	65	0
13:00	65	65	65	65	0
12:59	65	65	65	65	1
12:58	65	65	65	65	5
12:57	65.1	65.1	65.1	65.1	0
12:56	65.1	65.1	65.1	65.1	0
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	7
12:53	65.1	65.1	65.1	65.1	0
12:52	65.1	65.1	65.1	65.1	1
12:51	65.1	65.1	65.1	65.1	0
12:50	65.1	65.1	65.1	65.1	4
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	2
12:46	64.8	65	65	64.8	10
12:45	65	65	65	65	1
12:44	65	65	65	65	1
12:43	65	65	65	65	1
12:42	65	65	65	65	0
12:41	65	65	65.1	65	7
12:40	65	65	65	65	2
12:39	65.1	65	65.1	65	8
12:38	65	65	65	65	1
12:37	65	65	65	65	2
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	0
12:34	64.9	64.9	64.9	64.9	0
12:33	64.9	64.9	64.9	64.9	2
12:32	64.9	64.9	64.9	64.9	0
12:31	64.9	64.9	64.9	64.9	2
12:30	64.9	64.9	64.9	64.9	0
12:29	64.9	64.9	64.9	64.9	1
12:28	65	65	65	65	0
12:27	65	65	65	65	0
12:26	65	65	65	65	1
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	64.9	65	64.9	10
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	1
12:18	64.9	64.9	64.9	64.9	0
12:17	64.9	64.9	64.9	64.9	0
12:16	64.9	64.9	64.9	64.9	0
12:15	64.9	65	65	64.9	5
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	0
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	0
12:09	65.1	65	65.1	65	12
12:08	64.9	64.9	64.9	64.9	0
12:07	64.9	64.9	64.9	64.9	5
12:06	64.8	64.8	64.8	64.8	1
12:05	64.8	64.8	64.8	64.8	4
12:04	64.8	64.8	64.8	64.8	0
12:03	64.8	64.8	64.8	64.8	0
12:02	64.8	64.8	64.8	64.8	0
12:01	64.8	64.8	64.8	64.8	4
12:00	64.8	64.8	64.8	64.8	0
11:59	64.8	64.8	64.8	64.8	2
11:58	64.8	64.8	64.8	64.8	0
11:57	64.8	64.8	64.8	64.8	3
11:56	64.8	64.9	64.9	64.8	4
11:55	65	65	65	65	18
11:54	65.1	65.1	65.1	65.1	0
11:53	65.1	65.1	65.1	65.1	0
11:52	65.1	65.1	65.1	65.1	1
11:51	65	65	65	65	0
11:50	65	65	65	65	2
11:49	65.1	65.1	65.1	65.1	0
11:48	65.1	65.1	65.1	65.1	3
11:47	65.2	65.2	65.2	65.2	0
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.2	65.2	65.2	0
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.1	65.2	65.1	9
11:42	65.1	65.1	65.1	65.1	1
11:41	65.1	65.1	65.1	65.1	4
11:40	65.2	65.2	65.2	65.2	0
11:39	65.2	65.2	65.2	65.2	0
11:38	65.2	65.2	65.2	65.2	1
11:37	65.1	65.1	65.1	65.1	0
11:36	65.1	65.1	65.1	65.1	0
11:35	65.1	65.2	65.2	65.1	2
11:34	65.1	65.2	65.2	65.1	7
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	6
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65.1	65.1	65.1	0
11:26	65.1	65.3	65.3	65.1	5
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	3
11:21	65.5	65.5	65.5	65.5	16
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	2
11:16	65.6	65.6	65.6	65.6	18
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	5
11:10	66.1	65.7	66.1	65.7	40
11:09	65.7	65.7	65.7	65.7	0
11:08	65.7	65.5	65.7	65.5	15
11:07	65.4	65.4	65.4	65.4	5
11:06	65.8	65.8	65.8	65.8	0
11:05	65.8	65.3	65.8	65.3	46
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	64.9	65.3	64.9	62
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	0
10:55	64.8	64.8	64.8	64.8	0
10:54	64.8	64.8	64.8	64.8	4
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	0
10:50	64.8	64.8	64.8	64.8	0
10:49	64.8	64.8	64.8	64.8	0
10:48	64.8	64.8	64.8	64.8	3
10:47	64.8	64.8	64.8	64.8	0
10:46	64.8	64.8	64.8	64.8	0
10:45	64.8	64.8	64.8	64.8	0
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	0
10:42	64.8	64.8	64.8	64.8	0
10:41	64.8	64.8	64.8	64.8	0
10:40	64.8	64.8	64.8	64.8	4
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	20
10:36	65.1	65.1	65.1	65.1	0
10:35	65.1	65.1	65.1	65.1	5
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	1
10:32	64.9	64.9	64.9	64.9	0
10:31	64.9	64.9	64.9	64.9	11
10:30	64.9	64.9	64.9	64.9	9
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	64.8	64.8	64.8	0
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	2
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	1
10:14	64.7	64.7	64.7	64.7	3
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	0
10:11	64.7	64.7	64.7	64.7	9
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	0
10:06	64.9	64.9	64.9	64.9	0
10:05	64.9	64.9	64.9	64.9	0
10:04	64.9	64.9	64.9	64.9	0
10:03	64.9	64.9	64.9	64.9	0
10:02	64.9	64.9	64.9	64.9	0
10:01	64.9	64.9	64.9	64.9	0
10:00	64.9	64.9	64.9	64.9	0
09:59	64.9	64.9	64.9	64.9	16
09:58	64.9	64.9	64.9	64.9	0
09:57	64.9	64.9	64.9	64.9	16
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	0
09:53	65.2	65.2	65.2	65.2	0
09:52	65.2	65.2	65.2	65.2	2
09:51	65.2	65.2	65.2	65.2	3
09:50	65.2	65.2	65.2	65.2	5
09:49	64.9	64.9	64.9	64.9	0
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	24
09:45	65	65	65	65	0
09:44	65	65	65	65	0
09:43	65	65	65	65	0
09:42	65	65	65	65	0
09:41	65	65	65	65	0
09:40	65	65	65	65	0
09:39	65	65	65	65	0
09:38	65	65	65	65	13
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	0
09:35	64.9	64.9	64.9	64.9	0
09:34	64.9	64.9	64.9	64.9	0
09:33	64.9	64.9	64.9	64.9	1
09:32	64.9	64.9	64.9	64.9	5
09:31	64.5	64.5	64.5	64.5	14
09:30	64.5	64.5	64.5	64.5	30
09:29	64.7	64.7	64.7	64.6	9
09:28	64.9	64.9	64.9	64.9	31
09:27	64.9	64.9	64.9	64.9	0
09:26	64.9	64.9	64.9	64.9	0
09:25	64.9	64.9	64.9	64.9	0
09:24	64.9	64.9	64.9	64.9	0
09:23	64.9	65.1	65.1	64.9	40
09:22	64.4	64.4	64.4	64.4	0
09:21	64.4	64.4	64.4	64.4	0
09:20	64.4	64.4	64.4	64.4	0
09:19	64.4	64.4	64.4	64.4	0
09:18	64.4	64.4	64.4	64.4	0
09:17	64.4	64.4	64.4	64.4	0
09:16	64.4	64.4	64.4	64.4	0
09:15	64.4	64.4	64.4	64.4	0
09:14	64.4	64.4	64.4	64.4	23
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.5	64.5	64.3	7
09:09	64.6	64.6	64.6	64.6	12
09:08	64.5	64.5	64.5	64.5	0
09:07	64.5	64.5	64.5	64.5	2
09:06	64.6	65	65	64.6	10
09:05	65.2	65.3	65.3	65.2	3
09:04	65.4	65.5	65.5	65.4	5
09:03	65.4	65.3	65.4	65.3	12
09:02	65.2	65.2	65.2	65.2	0
09:01	65.2	65.5	65.5	65.2	13

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)