成交	82.30	昨收	82.00
漲跌	0.30	開盤	81.10
漲跌幅	0.37%	最高	83.00
買進	82.10	最低	80.50
賣出	82.30	單量	1
漲停價	90.20	總量	962
跌停價	73.80	昨量	820

委買價	委買量	委賣價	委賣量
82.10	11	82.30	4
82.00	7	82.40	5
81.90	10	82.50	7
81.80	37	82.60	11
81.70	17	82.70	10

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	92
13:29	82.2	82.2	82.2	82.2	0
13:28	82.2	82.2	82.2	82.2	0
13:27	82.2	82.2	82.2	82.2	0
13:26	82.2	82.2	82.2	82.2	0
13:25	82.2	82.2	82.2	82.2	0
13:24	82.2	82.2	82.2	82.2	0
13:23	82.2	82.2	82.2	82.2	0
13:22	82.2	82.2	82.2	82.2	0
13:21	82.2	82.2	82.2	82.2	4
13:20	82.1	82.1	82.1	82.1	0
13:19	82.1	82.1	82.1	82.1	0
13:18	82.1	82.1	82.1	82.1	4
13:17	82.1	82.1	82.1	82.1	6
13:16	82.2	82.2	82.2	82.2	0
13:15	82.2	82.2	82.2	82.2	0
13:14	82.2	82.2	82.2	82.2	23
13:13	82.4	82.4	82.4	82.4	0
13:12	82.4	82.4	82.4	82.4	0
13:11	82.4	82.4	82.4	82.4	0
13:10	82.4	82.4	82.4	82.4	0
13:09	82.4	82.4	82.4	82.4	0
13:08	82.4	82.4	82.4	82.4	0
13:07	82.4	82.4	82.4	82.4	0
13:06	82.4	82.4	82.4	82.4	0
13:05	82.4	82.4	82.4	82.4	0
13:04	82.4	82.4	82.4	82.4	0
13:03	82.4	82.4	82.4	82.4	8
13:02	82.5	82.5	82.5	82.5	0
13:01	82.5	82.5	82.5	82.5	0
13:00	82.5	82.5	82.5	82.5	2
12:59	82.6	82.6	82.6	82.6	1
12:58	82.6	82.6	82.6	82.6	7
12:57	82.6	82.6	82.6	82.6	0
12:56	82.6	82.6	82.6	82.6	0
12:55	82.6	82.6	82.6	82.6	0
12:54	82.6	82.6	82.6	82.6	4
12:53	82.6	82.6	82.6	82.6	10
12:52	82.7	82.7	82.7	82.7	0
12:51	82.7	82.7	82.7	82.7	0
12:50	82.7	82.7	82.7	82.7	0
12:49	82.7	82.7	82.7	82.7	0
12:48	82.7	82.7	82.7	82.7	0
12:47	82.7	82.7	82.7	82.7	0
12:46	82.7	82.7	82.7	82.7	0
12:45	82.7	82.7	82.7	82.7	0
12:44	82.7	82.7	82.7	82.7	0
12:43	82.7	82.7	82.7	82.7	0
12:42	82.7	82.7	82.7	82.7	0
12:41	82.7	82.7	82.7	82.7	0
12:40	82.7	82.7	82.7	82.7	0
12:39	82.7	82.7	82.7	82.7	8
12:38	82.7	82.7	82.7	82.7	0
12:37	82.7	82.7	82.7	82.7	0
12:36	82.7	82.7	82.7	82.7	0
12:35	82.7	82.7	82.7	82.7	0
12:34	82.7	82.7	82.7	82.7	0
12:33	82.7	82.7	82.7	82.7	0
12:32	82.7	82.7	82.7	82.7	3
12:31	82.8	82.8	82.8	82.8	2
12:30	82.7	82.7	82.7	82.7	0
12:29	82.7	82.7	82.7	82.7	0
12:28	82.7	82.7	82.7	82.7	1
12:27	82.7	82.7	82.7	82.7	30
12:26	82.4	82.4	82.4	82.4	0
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	0
12:23	82.4	82.4	82.4	82.4	2
12:22	82.4	82.4	82.4	82.4	0
12:21	82.4	82.4	82.4	82.4	1
12:20	82.2	82.2	82.2	82.2	0
12:19	82.2	82.2	82.2	82.2	0
12:18	82.2	82.2	82.2	82.2	10
12:17	82.3	82.3	82.3	82.3	0
12:16	82.3	82.3	82.3	82.3	0
12:15	82.3	82.3	82.3	82.3	0
12:14	82.3	82.3	82.3	82.3	0
12:13	82.3	82.3	82.3	82.3	0
12:12	82.3	82.3	82.3	82.3	0
12:11	82.3	82.3	82.3	82.3	1
12:10	82.5	82.5	82.5	82.5	0
12:09	82.5	82.5	82.5	82.5	0
12:08	82.5	82.5	82.5	82.5	0
12:07	82.5	82.4	82.5	82.4	9
12:06	82.4	82.4	82.4	82.4	0
12:05	82.4	82.4	82.4	82.4	0
12:04	82.4	82.4	82.4	82.4	0
12:03	82.4	82.4	82.4	82.4	32
12:02	82.4	82.4	82.4	82.4	0
12:01	82.4	82.4	82.4	82.4	0
12:00	82.4	82.4	82.4	82.4	0
11:59	82.4	82.4	82.4	82.4	0
11:58	82.4	82.4	82.4	82.4	0
11:57	82.4	82.4	82.4	82.4	0
11:56	82.4	82.4	82.4	82.4	0
11:55	82.4	82.4	82.4	82.4	0
11:54	82.4	82.4	82.4	82.4	0
11:53	82.4	82.4	82.4	82.4	0
11:52	82.4	82.4	82.4	82.4	0
11:51	82.4	82.4	82.4	82.4	0
11:50	82.4	82.4	82.4	82.4	0
11:49	82.4	82.4	82.4	82.4	0
11:48	82.4	82.4	82.4	82.4	0
11:47	82.4	82.4	82.4	82.4	0
11:46	82.4	82.4	82.4	82.4	0
11:45	82.4	82.4	82.4	82.4	0
11:44	82.4	82.4	82.4	82.4	0
11:43	82.4	82.4	82.4	82.4	17
11:42	82.2	82.2	82.2	82.2	0
11:41	82.2	82.2	82.2	82.2	0
11:40	82.2	82.2	82.2	82.2	0
11:39	82.2	82.2	82.2	82.2	0
11:38	82.2	82.2	82.2	82.2	0
11:37	82.2	82.2	82.2	82.2	0
11:36	82.2	82.2	82.2	82.2	0
11:35	82.2	82.2	82.2	82.2	0
11:34	82.2	82.2	82.2	82.2	0
11:33	82.2	82.2	82.2	82.2	0
11:32	82.2	82.2	82.2	82.2	0
11:31	82.2	82.2	82.2	82.2	0
11:30	82.2	82.2	82.2	82.2	3
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.3	82.3	82.3	0
11:27	82.3	82.3	82.3	82.3	23
11:26	82	82	82	82	0
11:25	82	82	82	82	0
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	82	82	82	0
11:21	82	82	82	82	0
11:20	82	82	82	82	14
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	0
11:17	81.9	81.9	81.9	81.9	0
11:16	81.9	81.9	81.9	81.9	0
11:15	81.9	81.9	81.9	81.9	0
11:14	81.9	81.9	81.9	81.9	0
11:13	81.9	81.9	81.9	81.9	0
11:12	81.9	81.9	81.9	81.9	21
11:11	82	82	82	82	0
11:10	82	82	82	82	0
11:09	82	82	82	82	0
11:08	82	82	82	82	0
11:07	82	82	82	82	0
11:06	82	82	82	82	0
11:05	82	82	82	82	0
11:04	82	82	82	82	0
11:03	82	82	82	82	48
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	0
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.4	82.4	82.4	0
10:56	82.4	82.4	82.4	82.4	0
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	0
10:53	82.4	82.4	82.4	82.4	0
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	0
10:49	82.4	82.4	82.4	82.4	0
10:48	82.4	82.4	82.4	82.4	0
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	0
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	7
10:35	82.6	82.6	82.6	82.6	0
10:34	82.6	82.6	82.6	82.6	0
10:33	82.6	82.6	82.6	82.6	0
10:32	82.6	82.6	82.6	82.6	0
10:31	82.6	82.6	82.6	82.6	0
10:30	82.6	82.6	82.6	82.6	0
10:29	82.6	82.6	82.6	82.6	3
10:28	82.5	82.5	82.5	82.5	3
10:27	82.6	82.6	82.6	82.6	0
10:26	82.6	82.6	82.6	82.6	0
10:25	82.6	82.6	82.6	82.6	44
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.6	82.6	0
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	0
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	0
10:18	82.6	82.6	82.6	82.6	0
10:17	82.6	82.6	82.6	82.6	0
10:16	82.6	82.6	82.6	82.6	0
10:15	82.6	82.6	82.6	82.6	0
10:14	82.6	82.7	83	82.6	51
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	13
10:11	82.4	82.3	82.4	82.3	24
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.4	82.4	82.4	27
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.7	82.7	82.7	0
10:02	82.7	82.7	82.7	82.7	0
10:01	82.7	82.7	82.7	82.7	10
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	0
09:58	82.5	82.5	82.5	82.5	0
09:57	82.5	82.3	82.5	82.3	62
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	0
09:48	82.4	82.4	82.4	82.4	0
09:47	82.4	82.4	82.4	82.4	0
09:46	82.4	82.4	82.4	82.4	0
09:45	82.4	82.4	82.4	82.4	15
09:44	82.4	82.4	82.4	82.4	18
09:43	82.2	82.2	82.2	82.2	0
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	10
09:40	82.3	82.3	82.3	82.3	95
09:39	81.7	81.7	81.7	81.7	0
09:38	81.7	81.7	81.7	81.7	0
09:37	81.7	81.7	81.7	81.7	0
09:36	81.7	81.7	81.7	81.7	2
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.7	81.7	81.7	34
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	0
09:31	81.5	81.5	81.5	81.5	0
09:30	81.5	81.5	81.5	81.5	0
09:29	81.5	81.5	81.5	81.5	12
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	0
09:26	81.3	81.3	81.3	81.3	0
09:25	81.3	81.2	81.3	81.2	19
09:24	81.5	81.5	81.5	81.5	0
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	0
09:18	81.5	81.5	81.5	81.5	14
09:17	81.7	81.7	81.7	81.7	0
09:16	81.7	81.7	81.7	81.7	0
09:15	81.7	81.7	81.8	81.7	27
09:14	82	82	82	82	0
09:13	82	82	82	82	0
09:12	82	82	82	82	0
09:11	82	82	82	82	0
09:10	82	82	82	82	0
09:09	82	82	82	82	0
09:08	82	82	82	82	0
09:07	82	82	82	82	7
09:06	81.8	81.8	81.8	81.8	0
09:05	81.8	81.8	81.8	81.8	0
09:04	81.8	81.8	81.8	81.8	23
09:03	81.2	81.2	81.2	81.2	5
09:02	80.5	80.5	80.5	80.5	0
09:01	80.5	81.1	81.1	80.5	51

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)