成交	64.00	昨收	69.30
漲跌	-5.30	開盤	66.10
漲跌幅	-7.65%	最高	67.30
買進	64.00	最低	63.90
賣出	64.10	單量	5
漲停價	76.20	總量	11900
跌停價	62.40	昨量	16770

委買價	委買量	委賣價	委賣量
64.00	77	64.10	4
63.90	77	64.20	14
63.80	57	64.30	20
63.70	98	64.40	23
63.60	58	64.50	27

時間	成交	開	高	低	量
13:30	64	64	64	64	758
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.1	95
13:24	64.2	64.2	64.3	64.1	49
13:23	64.1	64.2	64.3	64.1	104
13:22	64.2	64.1	64.2	64.1	14
13:21	64.1	64.2	64.3	64.1	17
13:20	64.2	64.2	64.3	64.2	28
13:19	64.3	64.2	64.3	64.2	53
13:18	64.3	64.3	64.3	64.2	29
13:17	64.3	64.3	64.4	64.3	23
13:16	64.4	64.3	64.4	64.3	13
13:15	64.3	64.3	64.4	64.3	19
13:14	64.4	64.2	64.4	64.2	50
13:13	64.1	64.1	64.1	64.1	11
13:12	64.2	64.1	64.2	64.1	68
13:11	64.1	64.1	64.1	64.1	32
13:10	63.9	64	64	63.9	75
13:09	64	64	64.1	64	72
13:08	64	64.1	64.1	64	31
13:07	64.1	64.1	64.1	64.1	11
13:06	64.1	64.1	64.1	64	43
13:05	64.1	64.1	64.2	64	61
13:04	64.1	64.1	64.1	64	32
13:03	64.1	64.2	64.2	64	169
13:02	64.2	64.1	64.2	64.1	10
13:01	64.1	64.2	64.2	64.1	8
13:00	64.2	64.2	64.2	64.1	36
12:59	64.1	64.2	64.2	64.1	17
12:58	64.2	64.2	64.2	64.2	18
12:57	64.2	64.2	64.2	64.1	40
12:56	64.3	64.4	64.4	64.2	71
12:55	64.4	64.5	64.5	64.4	5
12:54	64.4	64.4	64.4	64.3	8
12:53	64.4	64.5	64.5	64.4	20
12:52	64.5	64.5	64.5	64.5	14
12:51	64.6	64.6	64.6	64.6	5
12:50	64.5	64.5	64.6	64.5	15
12:49	64.5	64.5	64.5	64.4	14
12:48	64.5	64.5	64.5	64.4	3
12:47	64.4	64.5	64.5	64.4	10
12:46	64.5	64.5	64.5	64.5	10
12:45	64.5	64.5	64.5	64.5	9
12:44	64.5	64.4	64.5	64.4	5
12:43	64.4	64.5	64.6	64.3	39
12:42	64.6	64.6	64.7	64.6	12
12:41	64.5	64.7	64.7	64.5	16
12:40	64.6	64.7	64.7	64.6	19
12:39	64.7	64.6	64.7	64.6	13
12:38	64.7	64.8	64.8	64.7	5
12:37	64.8	64.7	64.8	64.7	24
12:36	64.7	64.6	64.7	64.6	21
12:35	64.6	64.6	64.6	64.6	1
12:34	64.6	64.5	64.6	64.5	25
12:33	64.6	64.5	64.6	64.5	11
12:32	64.5	64.5	64.6	64.5	6
12:31	64.5	64.4	64.5	64.4	28
12:30	64.4	64.2	64.4	64.2	9
12:29	64.3	64.2	64.3	64.2	72
12:28	64.3	64.3	64.3	64.3	14
12:27	64.3	64.3	64.3	64.3	1
12:26	64.3	64.3	64.4	64.3	18
12:25	64.3	64.2	64.3	64.2	19
12:24	64.2	64.2	64.2	64.1	25
12:23	64.2	64.3	64.3	64.2	50
12:22	64.2	64.4	64.4	64.2	30
12:21	64.4	64.4	64.5	64.3	62
12:20	64.4	64.5	64.5	64.3	27
12:19	64.6	64.4	64.6	64.3	72
12:18	64.4	64.5	64.5	64.4	40
12:17	64.4	64.5	64.5	64.4	22
12:16	64.5	64.5	64.6	64.5	21
12:15	64.6	64.5	64.6	64.5	3
12:14	64.7	64.5	64.7	64.5	4
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.5	64.7	64.5	30
12:11	64.5	64.4	64.5	64.4	27
12:10	64.5	64.6	64.7	64.5	104
12:09	64.7	64.6	64.7	64.6	3
12:08	64.6	64.6	64.6	64.5	47
12:07	64.6	64.6	64.7	64.6	44
12:06	64.6	64.6	64.6	64.6	2
12:05	64.7	64.7	64.8	64.7	5
12:04	64.7	64.9	64.9	64.7	11
12:03	64.9	64.9	64.9	64.9	1
12:02	64.8	64.6	64.8	64.6	74
12:01	64.5	64.5	64.5	64.5	6
12:00	64.5	64.7	64.7	64.5	14
11:59	64.5	64.7	64.7	64.5	105
11:58	64.9	64.8	64.9	64.8	25
11:57	64.8	64.8	64.8	64.8	3
11:56	64.9	65	65	64.9	2
11:55	64.9	64.9	64.9	64.9	7
11:54	64.9	64.9	64.9	64.9	4
11:53	64.9	65	65	64.9	17
11:52	65	65	65	65	3
11:51	65	64.9	65	64.9	12
11:50	64.9	65	65	64.9	3
11:49	65	64.9	65	64.9	8
11:48	64.9	64.9	64.9	64.9	1
11:47	65	64.9	65	64.9	2
11:46	64.9	64.9	65	64.9	14
11:45	64.9	64.9	64.9	64.9	8
11:44	64.9	64.8	64.9	64.8	4
11:43	64.9	64.9	64.9	64.9	1
11:42	65	65	65	65	1
11:41	65	65	65	65	5
11:40	65	64.9	65	64.9	2
11:39	64.9	64.9	65	64.9	10
11:38	64.9	64.9	64.9	64.9	12
11:37	65.1	65	65.1	64.9	15
11:36	65.1	64.9	65.1	64.9	5
11:35	64.9	65	65.1	64.9	20
11:34	65	65.1	65.1	65	5
11:33	65.2	65	65.2	65	5
11:32	65	65	65.2	65	6
11:31	65	65	65	64.9	13
11:30	65	65	65	65	12
11:29	65.2	65.1	65.2	65.1	9
11:28	65.1	65.3	65.3	65.1	6
11:27	65.1	65.2	65.2	65.1	6
11:26	65.2	65.2	65.2	65.1	39
11:25	65.1	65.1	65.1	65.1	16
11:24	65.1	65	65.1	65	8
11:23	64.9	65	65	64.8	36
11:22	64.7	64.6	64.7	64.6	5
11:21	64.6	64.8	64.8	64.6	58
11:20	64.7	64.7	64.8	64.7	11
11:19	64.7	64.7	64.7	64.7	17
11:18	64.6	64.7	64.7	64.5	32
11:17	64.6	64.6	64.6	64.5	53
11:16	64.6	64.7	64.7	64.6	74
11:15	64.7	64.7	64.7	64.7	4
11:14	64.7	64.7	64.8	64.7	21
11:13	64.8	64.8	64.8	64.8	22
11:12	64.8	64.7	64.8	64.7	5
11:11	64.7	64.8	64.8	64.7	11
11:10	64.9	64.9	64.9	64.9	3
11:09	64.9	65.1	65.1	64.7	176
11:08	65	65	65.1	65	10
11:07	65.1	65.1	65.1	65.1	3
11:06	65	65	65	65	19
11:05	65.2	65.2	65.2	65.2	16
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.3	65.2	24
11:02	65.2	65.2	65.2	65.2	7
11:01	65	65	65	65	0
11:00	65	65.1	65.1	65	18
10:59	65	65	65	65	11
10:58	65	65	65.1	65	8
10:57	64.9	65	65	64.9	3
10:56	65.1	65.1	65.1	65.1	6
10:55	64.9	65	65	64.9	25
10:54	65.1	65.1	65.1	65	8
10:53	65.1	65	65.2	65	14
10:52	65.1	65.2	65.2	65.1	3
10:51	65	65	65.2	65	5
10:50	65	65	65	65	5
10:49	65.1	65.1	65.1	65	23
10:48	65.3	65.3	65.3	65.3	16
10:47	65	65.3	65.3	65	291
10:46	65.3	65.3	65.3	65.2	9
10:45	65.3	65.2	65.3	65.2	7
10:44	65.3	65.2	65.3	65.1	16
10:43	65.2	65.2	65.2	65.2	1
10:42	65.3	65.2	65.3	65.2	6
10:41	65.2	65.2	65.2	65.1	10
10:40	65.2	65.2	65.2	65.2	9
10:39	65.2	65.2	65.2	65.2	13
10:38	65.2	65.3	65.3	65.2	6
10:37	65.3	65.2	65.3	65.2	9
10:36	65.1	65.1	65.1	65.1	4
10:35	65.1	65.2	65.2	65.1	15
10:34	65.2	65.2	65.2	65.2	15
10:33	65.2	64.8	65.2	64.8	55
10:32	64.8	64.8	64.9	64.8	19
10:31	64.9	64.9	65	64.9	12
10:30	64.9	64.7	64.9	64.7	41
10:29	64.7	64.8	64.8	64.7	56
10:28	64.7	64.7	64.7	64.7	35
10:27	64.7	64.7	64.7	64.7	4
10:26	64.7	64.7	64.7	64.7	12
10:25	64.7	64.7	64.7	64.7	56
10:24	64.8	64.8	64.8	64.8	8
10:23	64.8	64.8	64.9	64.8	27
10:22	64.8	64.7	64.9	64.7	85
10:21	64.6	64.8	64.8	64.6	152
10:20	64.9	65.1	65.1	64.8	314
10:19	65.1	65.1	65.1	65.1	23
10:18	65.1	65.1	65.1	65.1	50
10:17	65.1	65.1	65.2	65.1	50
10:16	65.2	65.4	65.4	65.1	223
10:15	65.3	65.3	65.3	65.3	15
10:14	65.4	65.4	65.4	65.4	38
10:13	65.4	65.4	65.4	65.4	30
10:12	65.5	65.4	65.5	65.4	12
10:11	65.5	65.6	65.6	65.5	67
10:10	65.5	65.6	65.6	65.5	17
10:09	65.6	65.6	65.7	65.5	16
10:08	65.6	65.6	65.6	65.5	35
10:07	65.7	65.8	65.8	65.7	55
10:06	65.8	65.8	65.9	65.8	13
10:05	65.8	65.6	65.8	65.6	11
10:04	65.7	65.6	65.7	65.6	11
10:03	65.5	65.6	65.6	65.5	80
10:02	65.7	65.7	65.7	65.7	11
10:01	65.7	65.7	65.7	65.7	13
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.5	10
09:58	65.5	65.5	65.6	65.4	91
09:57	65.6	65.6	65.7	65.6	30
09:56	65.6	65.7	65.7	65.6	49
09:55	65.6	65.5	65.6	65.5	31
09:54	65.5	65.5	65.6	65.5	10
09:53	65.7	65.6	65.7	65.5	39
09:52	65.6	65.5	65.6	65.5	71
09:51	65.5	65.8	65.8	65.5	113
09:50	65.7	65.7	65.8	65.6	48
09:49	65.7	65.7	65.8	65.7	147
09:48	65.8	65.9	66	65.8	62
09:47	65.9	65.8	65.9	65.8	21
09:46	65.8	65.9	65.9	65.7	63
09:45	65.9	65.9	65.9	65.8	36
09:44	65.8	66	66	65.8	98
09:43	66	65.9	66	65.9	66
09:42	66	65.8	66	65.8	154
09:41	65.8	66.2	66.2	65.8	397
09:40	66.1	66.6	66.6	66.1	658
09:39	66.7	66.7	66.7	66.7	11
09:38	66.7	66.7	66.7	66.7	13
09:37	66.7	66.7	66.7	66.7	19
09:36	66.7	66.8	66.8	66.7	71
09:35	66.6	66.7	66.7	66.6	28
09:34	66.6	66.6	66.7	66.6	81
09:33	66.9	66.8	67	66.7	57
09:32	66.8	67	67	66.8	64
09:31	67	67	67	66.8	38
09:30	66.9	66.8	66.9	66.7	33
09:29	66.8	67	67	66.8	75
09:28	67	67.1	67.1	67	32
09:27	67.1	66.9	67.1	66.9	100
09:26	66.7	66.6	66.8	66.6	56
09:25	66.6	66.7	66.7	66.6	53
09:24	66.7	66.7	66.7	66.6	29
09:23	66.7	66.6	66.7	66.5	26
09:22	66.5	66.3	66.5	66.3	43
09:21	66.3	66.3	66.3	66.2	29
09:20	66.3	66.5	66.6	66.3	59
09:19	66.5	66.4	66.5	66.4	34
09:18	66.4	66.5	66.5	66.3	52
09:17	66.4	66.3	66.4	66.3	23
09:16	66.2	66.2	66.2	66.2	14
09:15	66.2	66.1	66.2	66.1	63
09:14	66.1	66.2	66.2	66.1	75
09:13	66.2	66.3	66.3	66.2	42
09:12	66.3	66.3	66.3	66.1	51
09:11	66.4	66.2	66.4	66.2	56
09:10	66.2	66.3	66.4	66.2	63
09:09	66.3	66.2	66.3	66	129
09:08	66.3	66.4	66.6	66	294
09:07	66.6	66.5	66.7	66.5	207
09:06	66.6	66.6	66.8	66.5	103
09:05	66.7	66.9	67	66.7	100
09:04	67	66.8	67.2	66.7	156
09:03	66.9	66.8	67	66.4	206
09:02	67.1	66.6	67.1	66.5	179
09:01	66.8	66.1	67.3	66.1	467

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)