成交	66.70	昨收	64.50
漲跌	2.20	開盤	64.60
漲跌幅	3.41%	最高	66.70
買進	66.60	最低	63.90
賣出	66.70	單量	8
漲停價	70.90	總量	4036
跌停價	58.10	昨量	5152

委買價	委買量	委賣價	委賣量
66.60	25	66.70	9
66.50	39	66.80	37
66.40	18	66.90	19
66.30	24	67.00	43
66.20	17	67.10	51

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	352
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.6	66.4	29
13:24	66.5	66.5	66.5	66.5	38
13:23	66.5	66.5	66.5	66.5	6
13:22	66.5	66.5	66.6	66.5	46
13:21	66.6	66.5	66.6	66.5	7
13:20	66.5	66.6	66.6	66.5	14
13:19	66.6	66.5	66.6	66.5	15
13:18	66.5	66.5	66.6	66.5	34
13:17	66.5	66.4	66.5	66.4	12
13:16	66.4	66.5	66.5	66.4	6
13:15	66.4	66.4	66.4	66.4	3
13:14	66.4	66.5	66.5	66.4	27
13:13	66.6	66.6	66.6	66.5	9
13:12	66.7	66.6	66.7	66.6	14
13:11	66.6	66.6	66.6	66.5	5
13:10	66.6	66.5	66.7	66.5	31
13:09	66.5	66.6	66.7	66.5	28
13:08	66.6	66.6	66.7	66.6	37
13:07	66.6	66.4	66.6	66.4	57
13:06	66.4	66.4	66.5	66.4	10
13:05	66.4	66.3	66.5	66.3	33
13:04	66.4	66.4	66.4	66.3	24
13:03	66.4	66.4	66.4	66.4	17
13:02	66.4	66.3	66.4	66.3	14
13:01	66.3	66.3	66.3	66.2	19
13:00	66.3	66.2	66.3	66.2	46
12:59	66.2	66.1	66.2	66.1	52
12:58	66	66	66.1	66	12
12:57	66.1	65.9	66.1	65.9	107
12:56	65.9	66	66	65.9	26
12:55	66	65.9	66	65.9	34
12:54	65.9	65.8	65.9	65.8	20
12:53	65.9	65.7	65.9	65.7	9
12:52	65.8	65.8	65.8	65.8	0
12:51	65.8	65.8	65.8	65.8	0
12:50	65.8	65.9	65.9	65.7	16
12:49	65.8	65.7	65.8	65.7	39
12:48	65.6	65.6	65.6	65.6	3
12:47	65.6	65.6	65.6	65.6	10
12:46	65.7	65.7	65.7	65.7	0
12:45	65.7	65.7	65.7	65.7	2
12:44	65.6	65.6	65.6	65.6	5
12:43	65.6	65.5	65.6	65.5	16
12:42	65.5	65.5	65.5	65.5	2
12:41	65.5	65.5	65.5	65.5	8
12:40	65.5	65.6	65.6	65.5	5
12:39	65.6	65.6	65.6	65.6	7
12:38	65.6	65.7	65.7	65.6	4
12:37	65.7	65.7	65.7	65.7	1
12:36	65.6	65.6	65.6	65.6	5
12:35	65.7	65.7	65.7	65.7	3
12:34	65.7	65.7	65.7	65.7	1
12:33	65.7	65.7	65.7	65.7	0
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	7
12:30	65.8	65.8	65.8	65.8	2
12:29	65.8	65.8	65.8	65.8	0
12:28	65.8	65.8	65.8	65.8	7
12:27	65.8	65.7	65.8	65.7	5
12:26	65.7	65.7	65.7	65.7	0
12:25	65.7	65.7	65.7	65.7	0
12:24	65.7	65.7	65.7	65.7	1
12:23	65.7	65.7	65.7	65.7	2
12:22	65.7	65.8	65.8	65.7	3
12:21	65.8	65.8	65.8	65.8	9
12:20	65.8	65.8	65.8	65.8	2
12:19	65.9	66	66	65.9	7
12:18	66	65.6	66	65.6	197
12:17	65.5	65.5	65.5	65.5	2
12:16	65.5	65.5	65.5	65.5	7
12:15	65.5	65.5	65.5	65.5	4
12:14	65.5	65.4	65.5	65.4	2
12:13	65.4	65.5	65.6	65.4	31
12:12	65.5	65.5	65.5	65.5	1
12:11	65.6	65.6	65.6	65.6	2
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	2
12:08	65.6	65.6	65.6	65.6	2
12:07	65.7	65.7	65.7	65.6	10
12:06	65.6	65.6	65.6	65.6	1
12:05	65.6	65.6	65.6	65.6	3
12:04	65.6	65.6	65.6	65.6	2
12:03	65.5	65.5	65.5	65.5	4
12:02	65.5	65.5	65.5	65.5	2
12:01	65.6	65.6	65.6	65.6	9
12:00	65.6	65.6	65.6	65.6	7
11:59	65.6	65.5	65.6	65.5	55
11:58	65.4	65.3	65.4	65.3	11
11:57	65.4	65.4	65.4	65.4	15
11:56	65.3	65.3	65.3	65.3	2
11:55	65.3	65.3	65.4	65.3	5
11:54	65.3	65.4	65.4	65.3	2
11:53	65.4	65.4	65.4	65.4	6
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.4	65.5	65.4	7
11:50	65.4	65.4	65.4	65.4	4
11:49	65.5	65.5	65.5	65.5	1
11:48	65.4	65.4	65.4	65.4	1
11:47	65.4	65.5	65.5	65.4	9
11:46	65.6	65.5	65.6	65.5	15
11:45	65.6	65.6	65.6	65.6	1
11:44	65.6	65.6	65.6	65.6	1
11:43	65.6	65.6	65.6	65.6	1
11:42	65.6	65.6	65.6	65.6	13
11:41	65.6	65.6	65.6	65.6	4
11:40	65.6	65.7	65.7	65.6	2
11:39	65.6	65.7	65.7	65.6	2
11:38	65.6	65.6	65.6	65.6	2
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.6	65.6	65.6	1
11:35	65.6	65.6	65.6	65.6	0
11:34	65.6	65.6	65.6	65.6	16
11:33	65.6	65.7	65.7	65.6	2
11:32	65.7	65.6	65.7	65.6	16
11:31	65.6	65.6	65.6	65.6	0
11:30	65.6	65.6	65.6	65.6	2
11:29	65.5	65.5	65.5	65.5	3
11:28	65.5	65.5	65.5	65.5	3
11:27	65.5	65.5	65.5	65.5	6
11:26	65.5	65.5	65.5	65.5	0
11:25	65.5	65.5	65.5	65.5	0
11:24	65.5	65.5	65.5	65.5	1
11:23	65.5	65.5	65.5	65.5	0
11:22	65.5	65.5	65.5	65.5	7
11:21	65.5	65.4	65.5	65.4	2
11:20	65.5	65.5	65.5	65.5	10
11:19	65.5	65.5	65.5	65.5	6
11:18	65.6	65.6	65.6	65.6	12
11:17	65.6	65.6	65.6	65.6	4
11:16	65.6	65.6	65.6	65.6	1
11:15	65.7	65.7	65.7	65.7	1
11:14	65.7	65.7	65.7	65.7	5
11:13	65.7	65.7	65.7	65.7	3
11:12	65.6	65.5	65.6	65.5	12
11:11	65.5	65.5	65.5	65.5	5
11:10	65.4	65.4	65.4	65.4	7
11:09	65.4	65.4	65.4	65.4	3
11:08	65.4	65.4	65.4	65.4	10
11:07	65.5	65.5	65.5	65.5	7
11:06	65.5	65.5	65.6	65.5	4
11:05	65.5	65.6	65.6	65.5	14
11:04	65.6	65.6	65.6	65.6	16
11:03	65.6	65.6	65.6	65.6	8
11:02	65.7	65.7	65.7	65.7	6
11:01	65.6	65.6	65.6	65.6	4
11:00	65.7	65.7	65.7	65.7	16
10:59	65.7	65.8	65.8	65.7	17
10:58	65.8	65.8	65.8	65.8	1
10:57	65.8	65.7	65.8	65.7	10
10:56	65.7	65.7	65.7	65.7	1
10:55	65.7	65.7	65.7	65.7	4
10:54	65.7	65.7	65.7	65.6	26
10:53	65.8	65.7	65.8	65.7	32
10:52	65.6	65.5	65.6	65.5	53
10:51	65.6	65.6	65.6	65.6	10
10:50	65.6	65.6	65.6	65.6	9
10:49	65.6	65.6	65.6	65.6	10
10:48	65.6	65.6	65.6	65.6	15
10:47	65.6	65.4	65.6	65.4	76
10:46	65.4	65.4	65.4	65.4	4
10:45	65.5	65.5	65.6	65.4	32
10:44	65.5	65.6	65.6	65.5	17
10:43	65.6	65.4	65.6	65.4	89
10:42	65.4	65.4	65.4	65.4	16
10:41	65.3	65.3	65.3	65.3	45
10:40	65.1	65.1	65.1	65.1	19
10:39	64.9	65	65	64.9	3
10:38	64.9	64.9	64.9	64.9	1
10:37	65	65	65	65	6
10:36	65	65	65	65	1
10:35	65	65	65	65	0
10:34	65	65	65	65	5
10:33	65	65	65	65	3
10:32	65	65	65	65	1
10:31	65.1	65.1	65.1	65.1	2
10:30	65.1	65.1	65.1	65.1	0
10:29	65.1	65.1	65.1	65.1	9
10:28	65.1	65.1	65.1	65.1	14
10:27	65.1	64.9	65.1	64.9	21
10:26	64.9	64.9	64.9	64.9	1
10:25	64.9	64.9	64.9	64.9	21
10:24	64.8	64.7	64.8	64.7	8
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.7	15
10:21	64.9	64.9	64.9	64.9	1
10:20	64.9	64.9	64.9	64.9	0
10:19	64.9	64.9	64.9	64.9	1
10:18	64.8	64.8	64.8	64.8	4
10:17	64.8	64.8	64.8	64.8	3
10:16	64.8	64.8	64.8	64.8	3
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.6	64.7	64.6	24
10:13	64.6	64.7	64.7	64.6	9
10:12	64.6	64.7	64.7	64.6	12
10:11	64.7	64.7	64.7	64.7	23
10:10	64.8	64.8	64.8	64.8	16
10:09	64.8	64.8	64.8	64.8	3
10:08	64.8	64.8	64.8	64.8	6
10:07	64.9	64.8	64.9	64.8	9
10:06	64.9	64.9	64.9	64.9	26
10:05	64.9	65	65	64.9	6
10:04	65.1	65	65.1	65	2
10:03	65.1	65.2	65.2	65.1	16
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	11
10:00	65.1	65.1	65.1	65.1	0
09:59	65.1	65	65.1	65	15
09:58	65	65	65	65	9
09:57	65.1	65.1	65.1	65.1	7
09:56	65	65	65	65	6
09:55	65	65.2	65.2	65	56
09:54	65.2	65.2	65.2	65.2	12
09:53	65.2	65.2	65.2	65.2	7
09:52	65.2	65.2	65.2	65.2	0
09:51	65.2	65.2	65.2	65.2	10
09:50	65.2	65.2	65.2	65.2	16
09:49	65.2	65.2	65.2	65.2	11
09:48	65.2	65.2	65.2	65.2	1
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.1	24
09:44	65.2	65.1	65.2	65.1	6
09:43	65.2	65.2	65.2	65.2	15
09:42	65	64.9	65	64.9	12
09:41	65	65.1	65.1	65	23
09:40	65.1	65.3	65.3	65.1	48
09:39	65.2	65.2	65.3	65.2	36
09:38	65.2	65.2	65.2	65.2	20
09:37	65.1	65.2	65.2	65.1	60
09:36	65	65	65	65	38
09:35	65	64.9	65	64.9	25
09:34	64.9	64.9	64.9	64.9	3
09:33	64.9	64.9	64.9	64.9	1
09:32	64.7	64.8	64.8	64.7	16
09:31	64.8	64.6	64.8	64.6	17
09:30	64.6	64.7	64.7	64.6	9
09:29	64.6	64.7	64.7	64.6	9
09:28	64.6	64.6	64.6	64.6	5
09:27	64.7	64.7	64.7	64.7	2
09:26	64.7	64.6	64.7	64.5	9
09:25	64.6	64.7	64.7	64.6	15
09:24	64.7	64.7	64.7	64.7	6
09:23	64.7	64.8	64.8	64.7	9
09:22	64.5	64.9	64.9	64.5	26
09:21	64.8	64.8	64.8	64.8	7
09:20	64.9	64.8	65	64.8	33
09:19	64.8	64.8	64.8	64.8	5
09:18	64.7	64.8	64.8	64.7	8
09:17	64.8	64.7	64.8	64.7	6
09:16	64.6	64.7	64.7	64.6	11
09:15	64.6	64.5	64.7	64.5	9
09:14	64.5	64.7	64.7	64.5	20
09:13	64.8	64.8	64.9	64.7	23
09:12	64.7	64.7	64.8	64.5	32
09:11	64.7	64.4	64.8	64.4	21
09:10	64.3	64.2	64.4	64.2	14
09:09	64.2	64.4	64.4	64.2	26
09:08	64.6	64.4	64.6	64.3	30
09:07	64.4	64.2	64.4	64.2	5
09:06	64.1	64.1	64.1	64	13
09:05	64	64.1	64.1	63.9	71
09:04	64.1	64.3	64.4	64.1	53
09:03	64.1	64.2	64.3	64	42
09:02	64.2	64.7	64.7	64.2	115
09:01	64.7	64.6	64.7	64.6	111

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)