成交	74.20	昨收	71.50
漲跌	2.70	開盤	72.00
漲跌幅	3.78%	最高	75.00
買進	74.20	最低	71.80
賣出	74.30	單量	17
漲停價	78.60	總量	13725
跌停價	64.40	昨量	8749

委買價	委買量	委賣價	委賣量
74.20	49	74.30	48
74.10	24	74.40	47
74.00	60	74.50	79
73.90	24	74.60	70
73.80	60	74.70	97

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	2816
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.3	86.5	86.1	429
13:24	86.2	86.2	86.3	86.1	336
13:23	86.2	86	86.2	85.9	238
13:22	86	86.3	86.3	86	320
13:21	86.2	86.2	86.3	86.1	235
13:20	86.2	86.1	86.2	86	130
13:19	86.1	85.8	86.2	85.8	354
13:18	85.8	86.1	86.1	85.8	253
13:17	86.1	85.9	86.1	85.7	438
13:16	85.9	86.3	86.3	85.9	382
13:15	86.3	86.5	86.6	86.3	163
13:14	86.5	86.5	86.7	86.2	274
13:13	86.5	86.6	87	86.3	416
13:12	86.5	87	87.3	86.5	638
13:11	87	87.3	87.3	86.9	452
13:10	87.2	86.4	87.3	86.4	1222
13:09	86.4	86.6	86.6	86.2	244
13:08	86.6	86.4	86.6	86	335
13:07	86.3	86.4	86.6	86.2	583
13:06	86.5	86	86.5	85.9	701
13:05	86	85.6	86.2	85.6	1607
13:04	85.6	85.5	85.6	85.5	43
13:03	85.5	85.5	85.6	85.5	74
13:02	85.5	85.5	85.6	85.4	56
13:01	85.5	85.2	85.7	85.2	287
13:00	85.3	85.4	85.4	85.3	77
12:59	85.4	85.2	85.4	85.2	34
12:58	85.2	85.2	85.2	85.1	34
12:57	85.2	85.1	85.2	85.1	50
12:56	85.1	85.2	85.2	85.1	31
12:55	85.3	85	85.3	85	63
12:54	85	85.4	85.4	85	260
12:53	85.4	85.6	85.6	85.4	145
12:52	85.5	85.5	85.6	85.4	67
12:51	85.5	85.4	85.6	85.4	55
12:50	85.4	85.5	85.6	85.4	30
12:49	85.5	85.5	85.6	85.4	31
12:48	85.5	85.5	85.6	85.4	63
12:47	85.5	85.6	85.7	85.5	30
12:46	85.6	85.7	85.7	85.6	48
12:45	85.6	85.7	85.9	85.6	131
12:44	85.8	85.8	85.8	85.5	186
12:43	85.8	85.5	85.9	85.5	668
12:42	85.4	85.3	85.4	85.3	52
12:41	85.3	85.3	85.3	85.2	24
12:40	85.3	85.3	85.3	85.2	16
12:39	85.3	85.5	85.5	85.3	36
12:38	85.4	85.4	85.5	85.2	99
12:37	85.4	85.3	85.4	85.3	31
12:36	85.3	85.1	85.3	85.1	30
12:35	85.1	84.9	85.1	84.9	49
12:34	85	85	85.1	84.8	232
12:33	85.1	85.3	85.3	85	134
12:32	85.3	85.3	85.4	85.3	23
12:31	85.2	85	85.3	84.9	114
12:30	85	85.5	85.5	85	286
12:29	85.5	85.8	85.8	85.2	285
12:28	85.8	85.4	85.8	85.2	807
12:27	85.4	85.3	85.4	85.3	34
12:26	85.3	85.3	85.4	85.2	86
12:25	85.3	85.3	85.4	85.3	23
12:24	85.3	85.3	85.4	85.2	33
12:23	85.4	85.3	85.4	85.2	30
12:22	85.2	85.3	85.5	85.2	76
12:21	85.3	85.2	85.4	85.2	30
12:20	85.3	85.3	85.3	85.2	45
12:19	85.3	85.4	85.4	85.3	54
12:18	85.3	85.4	85.4	85.3	25
12:17	85.4	85.4	85.4	85.3	30
12:16	85.3	85.4	85.6	85.3	319
12:15	85.4	85.4	85.5	85.3	73
12:14	85.4	85.2	85.4	85.2	108
12:13	85.1	85.3	85.3	85.1	43
12:12	85.3	85.3	85.4	85.2	26
12:11	85.3	85.4	85.5	85.3	40
12:10	85.4	85.2	85.4	85.1	128
12:09	85.2	84.7	85.2	84.7	87
12:08	84.8	84.8	85	84.7	79
12:07	84.8	84.7	85	84.6	120
12:06	84.7	85.3	85.4	84.7	491
12:05	85.4	85.5	85.5	85.3	42
12:04	85.5	85.5	85.6	85.5	36
12:03	85.5	85.4	85.5	85.4	51
12:02	85.4	85.5	85.5	85.1	114
12:01	85.5	85.4	85.5	85.4	15
12:00	85.4	85.6	85.6	85.4	59
11:59	85.6	85.5	85.7	85.5	126
11:58	85.5	85.3	85.5	85.2	151
11:57	85.4	85.4	85.5	85.4	35
11:56	85.5	85.5	85.5	85.4	48
11:55	85.4	85.5	85.5	85.3	60
11:54	85.5	85.7	85.7	85.4	148
11:53	85.7	85.5	85.7	85.5	129
11:52	85.6	85.4	85.9	85.3	818
11:51	85.3	85.4	85.5	85.3	260
11:50	85.4	84.9	85.4	84.9	289
11:49	84.9	84.8	84.9	84.7	26
11:48	84.8	84.7	84.8	84.7	13
11:47	84.7	84.6	84.8	84.6	55
11:46	84.6	84.6	84.7	84.6	26
11:45	84.6	84.7	84.7	84.6	15
11:44	84.6	84.6	84.6	84.6	13
11:43	84.5	84.5	84.5	84.5	12
11:42	84.5	84.8	84.8	84.5	32
11:41	84.8	84.4	84.8	84.4	126
11:40	84.4	84.4	84.5	84.4	39
11:39	84.4	84.3	84.5	84.3	99
11:38	84.3	84.5	84.5	84.3	113
11:37	84.5	84.4	84.7	84.4	136
11:36	84.5	84.5	84.5	84.5	74
11:35	84.6	84.6	84.6	84.6	3
11:34	84.6	84.7	84.7	84.6	42
11:33	84.7	84.7	84.8	84.6	22
11:32	84.6	84.6	84.7	84.5	101
11:31	84.6	84.7	84.8	84.6	73
11:30	84.7	84.8	84.8	84.6	125
11:29	84.8	84.8	84.8	84.7	19
11:28	84.8	85	85	84.8	25
11:27	85	85	85	85	18
11:26	85	85.1	85.1	85	22
11:25	85.1	85	85.1	85	27
11:24	84.9	85	85	84.9	29
11:23	85	85.2	85.2	85	45
11:22	85.2	85	85.3	85	101
11:21	85	84.8	85	84.7	71
11:20	84.8	84.7	84.8	84.6	64
11:19	84.8	84.8	84.8	84.7	38
11:18	84.8	84.9	84.9	84.8	38
11:17	84.9	84.8	84.9	84.8	66
11:16	84.8	84.8	84.8	84.7	191
11:15	84.9	85	85	84.7	247
11:14	85	85.1	85.1	85	58
11:13	85.1	85.3	85.3	85.1	30
11:12	85.3	85.2	85.4	85.2	40
11:11	85.3	85.1	85.4	85.1	28
11:10	85.1	85.4	85.4	85.1	120
11:09	85.4	85.4	85.5	85.3	46
11:08	85.4	85.3	85.4	85.3	37
11:07	85.2	85.5	85.5	85.2	63
11:06	85.5	85.6	85.7	85.4	97
11:05	85.6	85.1	85.6	85.1	278
11:04	85.1	85.2	85.2	85.1	31
11:03	85.1	85.2	85.2	85.1	34
11:02	85.1	85.2	85.3	85.1	19
11:01	85.3	85.2	85.4	85.2	40
11:00	85.2	85.5	85.5	85.2	99
10:59	85.5	85.1	85.5	85.1	191
10:58	85.1	85.1	85.2	85.1	80
10:57	85.1	85.1	85.3	85.1	72
10:56	85	85.4	85.4	84.9	232
10:55	85.4	85.3	85.4	85.3	60
10:54	85.3	85.5	85.5	85.3	82
10:53	85.4	85.4	85.6	85.3	100
10:52	85.4	85.7	85.7	85.2	169
10:51	85.7	85.6	85.7	85.6	174
10:50	85.6	85.6	85.6	85.2	235
10:49	85.6	85.3	85.9	85.2	743
10:48	85.3	85.4	85.4	85.3	125
10:47	85.4	85.4	85.5	85.3	292
10:46	85.3	85.3	85.4	85.1	224
10:45	85.2	85.3	85.5	85.1	295
10:44	85.3	85	85.3	85	265
10:43	85	85.2	85.2	84.9	140
10:42	85.2	85	85.3	84.9	411
10:41	85	84.6	85	84.6	211
10:40	84.5	84.6	84.6	84.5	64
10:39	84.7	84.7	84.8	84.7	114
10:38	84.7	84.6	84.8	84.6	132
10:37	84.6	84.3	84.6	84.3	160
10:36	84.2	84	84.2	84	107
10:35	84	83.8	84.2	83.7	210
10:34	83.8	84.1	84.2	83.8	186
10:33	84.2	84	84.3	84	386
10:32	84	84.3	84.4	84	306
10:31	84.4	84.6	84.7	84.4	256
10:30	84.6	84.5	84.8	84.4	216
10:29	84.5	85	85	84.4	358
10:28	85	84.9	85.2	84.9	143
10:27	85	85.1	85.2	84.9	224
10:26	85.1	85.5	85.6	85.1	207
10:25	85.6	85.5	85.7	85.3	506
10:24	85.6	84.9	85.6	84.9	662
10:23	84.9	84.5	85	84.5	141
10:22	84.4	84.4	84.8	84.4	462
10:21	84.5	84.7	84.8	84.4	756
10:20	84.7	85.5	85.6	84.7	715
10:19	85.5	85.7	86.1	85.4	1424
10:18	85.7	85.3	85.8	85.3	1245
10:17	85.4	85	85.4	85	1121
10:16	85.2	84.5	85.2	84.2	1669
10:15	84.4	84	84.5	84	539
10:14	83.8	84	84.1	83.7	320
10:13	84	84.5	84.5	83.7	785
10:12	84.4	84.4	84.7	84.2	1091
10:11	84.3	83.7	84.6	83.7	2600
10:10	83.7	83.5	83.8	83.4	245
10:09	83.5	83.7	83.7	83.4	347
10:08	83.6	83.3	83.8	83.3	1384
10:07	83.4	83.3	83.4	83.1	299
10:06	83.3	82.9	83.3	82.9	233
10:05	82.9	83	83	82.9	58
10:04	83.1	82.9	83.1	82.9	248
10:03	82.8	82.7	82.8	82.7	50
10:02	82.7	82.6	82.7	82.6	34
10:01	82.6	82.5	82.6	82.4	49
10:00	82.5	82.7	82.7	82.5	42
09:59	82.7	82.4	82.8	82.4	81
09:58	82.4	82.6	82.6	82.3	121
09:57	82.6	82.6	82.6	82.5	56
09:56	82.6	82.4	82.6	82.3	92
09:55	82.4	82.3	82.5	82.3	99
09:54	82.4	82.6	82.6	82.3	242
09:53	82.6	82.6	82.7	82.5	89
09:52	82.7	82.7	82.8	82.6	64
09:51	82.6	82.9	82.9	82.5	163
09:50	83.1	83.2	83.4	83.1	295
09:49	83.1	82.7	83.1	82.7	140
09:48	82.7	82.9	82.9	82.7	59
09:47	82.8	83.1	83.2	82.8	145
09:46	83.2	83.3	83.4	83.1	249
09:45	83.3	83	83.3	82.9	473
09:44	83	82.8	83	82.7	190
09:43	82.8	82.7	82.8	82.7	73
09:42	82.5	82.4	82.6	82.3	130
09:41	82.5	82.7	82.8	82.4	114
09:40	82.7	82.9	82.9	82.6	211
09:39	82.9	82.6	82.9	82.6	187
09:38	82.6	82.4	82.6	82.4	115
09:37	82.3	82.4	82.5	82.2	304
09:36	82.5	82.1	82.5	82.1	682
09:35	82.1	82.7	82.7	82.1	666
09:34	82.7	82.7	82.8	82.7	49
09:33	82.8	82.9	82.9	82.8	61
09:32	82.9	82.9	82.9	82.8	28
09:31	83	83	83	82.9	59
09:30	83.1	82.8	83.1	82.6	169
09:29	82.8	82.9	83	82.7	77
09:28	82.9	83.1	83.1	82.9	96
09:27	83	83	83.1	82.9	215
09:26	83	82.5	83.1	82.3	618
09:25	82.6	82.6	82.7	82.5	222
09:24	82.6	82.7	82.8	82.5	276
09:23	82.7	83	83	82.6	433
09:22	82.9	82.5	83	82.5	521
09:21	82.5	83.2	83.3	82.4	1817
09:20	83.2	83.6	83.6	83.1	624
09:19	83.6	83.8	83.8	83.5	326
09:18	83.8	83.5	83.8	83.4	235
09:17	83.5	84	84	83.3	765
09:16	83.9	84.1	84.2	83.8	630
09:15	84.1	84	84.2	83.9	1638
09:14	84	83.7	84	83.6	1672
09:13	83.7	83.7	83.7	83.4	636
09:12	83.7	83.4	83.7	83.3	617
09:11	83.4	83	83.7	82.9	980
09:10	83.1	82.6	83.2	82.6	773
09:09	82.7	83.1	83.2	82.6	643
09:08	83.2	82.9	83.6	82.7	962
09:07	82.9	83	83.1	82.6	853
09:06	83	83.2	83.4	82.9	1002
09:05	83.2	83.4	83.7	83.1	1112
09:04	83.4	83.3	83.8	83.1	1894
09:03	83.4	82.8	83.9	82.6	2162
09:02	82.7	82.7	83.5	82.3	2132
09:01	82.8	83.1	83.7	82.7	5549

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)