成交	86.80	昨收	85.90
漲跌	0.90	開盤	86.40
漲跌幅	1.05%	最高	87.40
買進	86.80	最低	86.30
賣出	86.90	單量	3
漲停價	94.40	總量	1958
跌停價	77.40	昨量	2682

委買價	委買量	委賣價	委賣量
86.80	29	86.90	13
86.70	21	87.00	65
86.60	19	87.10	42
86.50	16	87.20	32
86.40	46	87.30	74

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	108
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.8	86.9	86.8	23
13:24	86.9	86.9	86.9	86.9	0
13:23	86.9	87	87	86.9	6
13:22	86.9	87	87	86.9	10
13:21	86.9	86.9	86.9	86.9	18
13:20	86.9	86.9	86.9	86.9	5
13:19	86.9	86.8	86.9	86.8	7
13:18	86.9	86.9	86.9	86.9	0
13:17	86.9	86.9	86.9	86.9	5
13:16	86.8	86.8	86.8	86.8	3
13:15	86.9	86.8	86.9	86.8	10
13:14	86.9	86.8	86.9	86.8	9
13:13	86.8	86.8	86.8	86.8	5
13:12	86.8	86.8	86.8	86.8	5
13:11	86.8	86.8	86.8	86.8	7
13:10	86.8	86.8	86.8	86.7	14
13:09	86.8	86.7	86.8	86.7	7
13:08	86.7	86.7	86.7	86.7	11
13:07	86.7	86.7	86.8	86.7	11
13:06	86.8	86.8	86.8	86.8	0
13:05	86.8	86.8	86.8	86.8	1
13:04	86.8	86.8	86.8	86.8	5
13:03	86.7	86.7	86.7	86.7	0
13:02	86.7	86.7	86.7	86.7	0
13:01	86.7	86.9	87	86.7	48
13:00	86.9	86.9	86.9	86.9	0
12:59	86.9	86.9	86.9	86.9	26
12:58	86.9	87	87	86.9	5
12:57	86.9	86.9	86.9	86.9	17
12:56	87	87	87	87	9
12:55	87	86.9	87	86.9	5
12:54	86.9	86.9	87	86.9	8
12:53	86.9	86.9	86.9	86.9	4
12:52	87	87	87	87	1
12:51	87	86.9	87	86.9	5
12:50	86.9	87	87	86.9	6
12:49	86.9	86.9	86.9	86.9	12
12:48	86.9	86.7	86.9	86.7	30
12:47	86.7	86.7	86.7	86.7	0
12:46	86.7	86.7	86.7	86.7	0
12:45	86.7	86.7	86.7	86.7	6
12:44	86.8	86.8	86.8	86.8	7
12:43	86.7	86.7	86.7	86.7	0
12:42	86.7	86.7	86.7	86.7	0
12:41	86.7	86.7	86.7	86.7	0
12:40	86.7	86.7	86.7	86.7	0
12:39	86.7	86.7	86.7	86.7	0
12:38	86.7	86.7	86.7	86.7	6
12:37	86.8	86.8	86.8	86.8	4
12:36	86.8	86.8	86.8	86.8	3
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	0
12:33	86.6	86.6	86.6	86.6	0
12:32	86.6	86.6	86.6	86.6	0
12:31	86.6	86.9	86.9	86.6	16
12:30	86.8	86.8	86.9	86.8	65
12:29	86.7	86.7	86.7	86.7	10
12:28	86.6	86.6	86.6	86.6	26
12:27	86.4	86.4	86.4	86.4	0
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.4	0
12:22	86.4	86.4	86.4	86.4	0
12:21	86.4	86.4	86.4	86.4	0
12:20	86.4	86.4	86.4	86.4	7
12:19	86.4	86.4	86.4	86.4	1
12:18	86.4	86.4	86.4	86.4	6
12:17	86.4	86.4	86.4	86.4	0
12:16	86.4	86.4	86.4	86.4	1
12:15	86.4	86.4	86.4	86.4	10
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.5	86.5	86.4	13
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.4	0
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	2
12:08	86.4	86.4	86.4	86.4	0
12:07	86.4	86.4	86.4	86.4	1
12:06	86.4	86.4	86.4	86.4	2
12:05	86.4	86.4	86.4	86.4	0
12:04	86.4	86.4	86.4	86.4	0
12:03	86.4	86.4	86.4	86.4	11
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	0
11:59	86.4	86.4	86.4	86.4	0
11:58	86.4	86.4	86.4	86.4	1
11:57	86.4	86.4	86.4	86.4	2
11:56	86.4	86.4	86.4	86.4	12
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	18
11:53	86.6	86.6	86.6	86.6	2
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	4
11:50	86.6	86.6	86.6	86.6	11
11:49	86.6	86.6	86.6	86.6	0
11:48	86.6	86.6	86.6	86.6	2
11:47	86.6	86.6	86.6	86.6	0
11:46	86.6	86.6	86.6	86.6	0
11:45	86.6	86.6	86.6	86.6	3
11:44	86.6	86.6	86.6	86.6	2
11:43	86.6	86.6	86.6	86.6	14
11:42	86.6	86.6	86.6	86.6	0
11:41	86.6	86.6	86.6	86.6	0
11:40	86.6	86.6	86.6	86.6	0
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	4
11:37	86.6	86.6	86.6	86.6	2
11:36	86.6	86.6	86.6	86.6	7
11:35	86.6	86.6	86.6	86.6	0
11:34	86.6	86.6	86.6	86.6	2
11:33	86.6	86.6	86.6	86.6	0
11:32	86.6	86.7	86.7	86.6	16
11:31	86.5	86.5	86.5	86.5	0
11:30	86.5	86.5	86.5	86.5	12
11:29	86.5	86.5	86.5	86.5	0
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	1
11:26	86.4	86.4	86.4	86.4	5
11:25	86.4	86.4	86.4	86.4	6
11:24	86.4	86.4	86.4	86.4	19
11:23	86.4	86.4	86.4	86.4	0
11:22	86.4	86.4	86.4	86.4	0
11:21	86.4	86.4	86.4	86.4	2
11:20	86.3	86.3	86.3	86.3	0
11:19	86.3	86.5	86.5	86.3	17
11:18	86.5	86.5	86.5	86.5	0
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.5	86.5	86.5	2
11:15	86.5	86.5	86.5	86.5	4
11:14	86.5	86.5	86.5	86.5	0
11:13	86.5	86.5	86.5	86.5	0
11:12	86.5	86.5	86.5	86.5	2
11:11	86.5	86.5	86.5	86.5	19
11:10	86.6	86.6	86.6	86.6	0
11:09	86.6	86.6	86.6	86.6	3
11:08	86.6	86.6	86.6	86.6	5
11:07	86.6	86.6	86.6	86.6	0
11:06	86.6	86.7	86.7	86.6	6
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	0
11:02	86.7	86.7	86.7	86.7	2
11:01	86.7	86.7	86.7	86.7	0
11:00	86.7	86.7	86.7	86.7	0
10:59	86.7	86.7	86.7	86.7	0
10:58	86.7	86.7	86.7	86.7	6
10:57	86.6	86.6	86.6	86.6	0
10:56	86.6	86.6	86.6	86.6	5
10:55	86.7	86.7	86.7	86.7	0
10:54	86.7	86.7	86.7	86.7	7
10:53	86.6	86.6	86.6	86.6	0
10:52	86.6	86.6	86.6	86.6	0
10:51	86.6	86.6	86.6	86.6	14
10:50	86.7	86.7	86.7	86.7	0
10:49	86.7	86.7	86.7	86.7	0
10:48	86.7	86.7	86.7	86.7	12
10:47	86.7	86.7	86.7	86.7	0
10:46	86.7	86.7	86.7	86.7	3
10:45	86.6	86.6	86.6	86.6	0
10:44	86.6	86.6	86.7	86.6	26
10:43	86.5	86.5	86.5	86.5	0
10:42	86.5	86.5	86.5	86.5	2
10:41	86.5	86.5	86.5	86.5	4
10:40	86.5	86.5	86.5	86.5	0
10:39	86.5	86.5	86.5	86.5	7
10:38	86.5	86.5	86.5	86.5	1
10:37	86.5	86.5	86.5	86.5	13
10:36	86.4	86.4	86.4	86.4	0
10:35	86.4	86.4	86.4	86.4	24
10:34	86.7	86.7	86.7	86.7	0
10:33	86.7	86.7	86.7	86.7	0
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	12
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	0
10:27	86.8	86.8	86.8	86.8	7
10:26	86.8	86.8	86.8	86.8	3
10:25	86.8	86.8	86.8	86.8	24
10:24	86.7	86.5	86.7	86.5	47
10:23	86.5	86.5	86.5	86.5	1
10:22	86.5	86.5	86.5	86.5	4
10:21	86.6	86.6	86.6	86.6	1
10:20	86.6	86.5	86.6	86.5	3
10:19	86.5	86.5	86.5	86.5	0
10:18	86.5	86.5	86.5	86.5	6
10:17	86.5	86.5	86.5	86.5	0
10:16	86.5	86.5	86.5	86.5	3
10:15	86.3	86.3	86.3	86.3	32
10:14	86.5	86.5	86.5	86.5	2
10:13	86.5	86.5	86.5	86.5	6
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	1
10:10	86.6	86.6	86.6	86.6	21
10:09	86.7	86.7	86.7	86.7	0
10:08	86.7	86.7	86.7	86.7	0
10:07	86.7	86.7	86.7	86.7	0
10:06	86.7	86.7	86.7	86.7	0
10:05	86.7	86.7	86.7	86.7	0
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	4
10:00	86.7	86.7	86.7	86.7	2
09:59	86.7	86.7	86.7	86.7	8
09:58	86.6	86.6	86.6	86.6	0
09:57	86.6	86.6	86.6	86.6	16
09:56	86.6	86.6	86.6	86.6	2
09:55	86.6	86.6	86.6	86.6	1
09:54	86.6	86.6	86.6	86.6	1
09:53	86.5	86.5	86.5	86.5	10
09:52	86.6	86.6	86.6	86.6	0
09:51	86.6	86.6	86.6	86.6	0
09:50	86.6	86.5	86.6	86.5	11
09:49	86.6	86.6	86.6	86.6	9
09:48	86.4	86.4	86.4	86.4	0
09:47	86.4	86.5	86.5	86.4	9
09:46	86.4	86.4	86.4	86.4	6
09:45	86.4	86.4	86.4	86.4	18
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	13
09:42	86.6	86.6	86.6	86.6	0
09:41	86.6	86.6	86.6	86.6	0
09:40	86.6	86.6	86.6	86.6	25
09:39	86.6	86.6	86.6	86.6	0
09:38	86.6	86.6	86.6	86.6	0
09:37	86.6	86.6	86.6	86.6	0
09:36	86.6	86.6	86.6	86.6	2
09:35	86.6	86.6	86.6	86.6	31
09:34	86.6	86.6	86.6	86.6	0
09:33	86.6	86.6	86.6	86.6	5
09:32	86.7	86.7	86.7	86.7	23
09:31	86.8	86.8	86.8	86.8	4
09:30	86.8	86.8	86.8	86.8	0
09:29	86.8	86.8	86.8	86.8	4
09:28	86.8	86.8	86.8	86.8	0
09:27	86.8	86.8	86.8	86.8	7
09:26	86.8	86.8	86.8	86.8	12
09:25	86.7	86.7	86.7	86.7	6
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	4
09:22	86.8	86.8	86.8	86.8	14
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.7	86.8	86.7	67
09:19	86.6	86.6	86.6	86.6	0
09:18	86.6	86.6	86.6	86.6	0
09:17	86.6	86.6	86.6	86.6	0
09:16	86.6	86.6	86.6	86.6	15
09:15	86.6	86.7	86.7	86.6	8
09:14	86.7	86.5	86.7	86.5	18
09:13	86.5	86.6	86.6	86.5	7
09:12	86.6	86.6	86.6	86.6	16
09:11	86.5	86.5	86.5	86.5	0
09:10	86.5	86.9	86.9	86.5	68
09:09	86.9	87	87	86.9	73
09:08	87.1	87.3	87.4	87.1	71
09:07	87	86.7	87	86.7	73
09:06	86.7	86.7	86.7	86.7	31
09:05	86.6	86.6	86.6	86.6	14
09:04	86.5	86.5	86.5	86.5	22
09:03	86.7	86.5	86.7	86.4	39
09:02	86.3	86.3	86.3	86.3	15
09:01	86.3	86.4	86.4	86.3	27

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)