成交	82.00	昨收	82.60
漲跌	-0.60	開盤	82.70
漲跌幅	-0.73%	最高	83.60
買進	82.00	最低	81.90
賣出	82.10	單量	75
漲停價	90.80	總量	1525
跌停價	74.40	昨量	1152

委買價	委買量	委賣價	委賣量
82.00	4	82.10	9
81.90	44	82.20	14
81.80	18	82.30	11
81.70	18	82.40	7
81.60	23	82.50	23

時間	成交	開	高	低	量
13:30	82	82	82	82	75
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82	82	24
13:24	81.9	81.9	81.9	81.9	0
13:23	81.9	81.9	81.9	81.9	32
13:22	81.9	81.9	81.9	81.9	0
13:21	81.9	81.9	81.9	81.9	0
13:20	81.9	81.9	81.9	81.9	16
13:19	82	82	82	81.9	94
13:18	82	82.1	82.1	82	12
13:17	82.1	82.1	82.1	82.1	0
13:16	82.1	82.1	82.1	82.1	13
13:15	82.1	82.1	82.1	82.1	0
13:14	82.1	82.1	82.1	82.1	51
13:13	82.1	82.1	82.1	82.1	0
13:12	82.1	82.1	82.2	82.1	11
13:11	82.1	82.1	82.1	82.1	4
13:10	82.2	82.2	82.2	82.2	0
13:09	82.2	82.2	82.2	82.2	12
13:08	82.1	82.1	82.1	82.1	0
13:07	82.1	82.1	82.1	82.1	3
13:06	82.1	82.1	82.1	82.1	0
13:05	82.1	82.1	82.1	82.1	0
13:04	82.1	82.1	82.1	82.1	9
13:03	82.2	82.2	82.2	82.2	0
13:02	82.2	82.2	82.2	82.2	0
13:01	82.2	82.2	82.2	82.2	1
13:00	82.2	82.1	82.2	82.1	5
12:59	82.1	82.1	82.1	82.1	3
12:58	82.2	82.1	82.2	82.1	4
12:57	82.1	82.1	82.1	82.1	5
12:56	82.1	82.1	82.1	82	20
12:55	82.1	82.1	82.2	82	38
12:54	82.2	82.2	82.2	82.2	31
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.3	82.3	82.3	0
12:51	82.3	82.3	82.3	82.3	0
12:50	82.3	82.3	82.3	82.3	6
12:49	82.3	82.3	82.3	82.3	1
12:48	82.3	82.3	82.3	82.3	0
12:47	82.3	82.3	82.3	82.3	0
12:46	82.3	82.3	82.3	82.3	1
12:45	82.3	82.3	82.3	82.3	0
12:44	82.3	82.3	82.3	82.3	1
12:43	82.3	82.3	82.3	82.3	0
12:42	82.3	82.3	82.3	82.3	0
12:41	82.3	82.3	82.3	82.3	1
12:40	82.4	82.4	82.4	82.4	0
12:39	82.4	82.4	82.4	82.4	0
12:38	82.4	82.3	82.4	82.2	17
12:37	82.3	82.3	82.3	82.3	7
12:36	82.3	82.3	82.3	82.3	1
12:35	82.3	82.3	82.3	82.3	0
12:34	82.3	82.3	82.3	82.3	5
12:33	82.2	82.2	82.2	82.2	1
12:32	82.2	82.2	82.2	82.2	2
12:31	82.2	82.2	82.2	82.2	0
12:30	82.2	82.3	82.3	82.2	2
12:29	82.1	82.3	82.3	82.1	4
12:28	82.3	82.2	82.3	82.1	11
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.3	82.3	82.1	69
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	0
12:23	82.4	82.4	82.4	82.4	0
12:22	82.4	82.4	82.4	82.4	0
12:21	82.4	82.4	82.4	82.4	0
12:20	82.4	82.4	82.4	82.4	0
12:19	82.4	82.4	82.4	82.4	1
12:18	82.4	82.4	82.4	82.4	1
12:17	82.4	82.4	82.4	82.4	1
12:16	82.4	82.4	82.4	82.4	0
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.4	82.4	82.4	0
12:13	82.4	82.5	82.5	82.4	5
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.6	82.6	82.5	5
12:10	82.6	82.6	82.6	82.6	2
12:09	82.6	82.6	82.6	82.6	2
12:08	82.3	82.3	82.3	82.3	0
12:07	82.3	82.3	82.3	82.3	0
12:06	82.3	82.3	82.3	82.3	1
12:05	82.5	82.5	82.5	82.5	0
12:04	82.5	82.5	82.5	82.5	13
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	0
11:59	82.2	82.2	82.2	82.2	11
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82.1	82.1	82.1	0
11:56	82.1	82.3	82.3	82.1	29
11:55	82.4	82.4	82.4	82.4	3
11:54	82.4	82.4	82.4	82.4	10
11:53	82.4	82.4	82.4	82.4	0
11:52	82.4	82.4	82.4	82.4	2
11:51	82.4	82.4	82.4	82.4	1
11:50	82.4	82.4	82.4	82.4	2
11:49	82.4	82.4	82.4	82.4	1
11:48	82.4	82.3	82.4	82.3	3
11:47	82.3	82.2	82.3	82.2	8
11:46	82.2	82.3	82.3	82.2	10
11:45	82.2	82.2	82.2	82.2	0
11:44	82.2	82.6	82.6	82.2	111
11:43	82.7	82.7	82.7	82.7	0
11:42	82.7	82.7	82.7	82.7	0
11:41	82.7	82.7	82.7	82.7	3
11:40	82.7	82.7	82.7	82.7	0
11:39	82.7	82.7	82.7	82.7	0
11:38	82.7	82.7	82.7	82.7	0
11:37	82.7	82.7	82.7	82.7	0
11:36	82.7	82.7	82.7	82.7	0
11:35	82.7	82.7	82.7	82.7	1
11:34	82.7	82.7	82.7	82.7	2
11:33	82.6	82.6	82.6	82.6	0
11:32	82.6	82.6	82.6	82.6	0
11:31	82.6	82.6	82.6	82.6	0
11:30	82.6	82.6	82.6	82.6	6
11:29	82.6	82.6	82.6	82.6	2
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.6	82.6	82.6	9
11:26	82.7	82.7	82.7	82.7	0
11:25	82.7	82.7	82.7	82.7	6
11:24	83	83	83	83	0
11:23	83	83	83	83	0
11:22	83	83	83	83	0
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	83	83	83	0
11:18	83	83	83	83	0
11:17	83	83	83	83	0
11:16	83	83	83	83	0
11:15	83	83	83	83	3
11:14	83.1	83.1	83.1	83.1	3
11:13	83.2	82.6	83.2	82.6	268
11:12	83.1	83.1	83.1	83.1	1
11:11	83	83	83	83	0
11:10	83	83	83	83	0
11:09	83	83	83	83	0
11:08	83	83	83	83	0
11:07	83	83.1	83.1	83	7
11:06	83.2	83.2	83.2	83.2	0
11:05	83.2	83.2	83.2	83.2	0
11:04	83.2	83.2	83.2	83.2	0
11:03	83.2	83.2	83.2	83.2	2
11:02	83.2	83.2	83.2	83.2	0
11:01	83.2	83.2	83.2	83.2	6
11:00	83.2	83.2	83.2	83.2	0
10:59	83.2	83.2	83.2	83.2	5
10:58	83.3	83.3	83.3	83.3	0
10:57	83.3	83.3	83.3	83.3	0
10:56	83.3	83.3	83.3	83.3	0
10:55	83.3	83.3	83.3	83.3	6
10:54	83.2	83.2	83.2	83.2	0
10:53	83.2	83.2	83.2	83.2	0
10:52	83.2	83.2	83.2	83.2	0
10:51	83.2	83.2	83.2	83.2	0
10:50	83.2	83.2	83.2	83.2	25
10:49	83.2	83.2	83.2	83.2	0
10:48	83.2	83.2	83.2	83.2	0
10:47	83.2	83.2	83.2	83.2	0
10:46	83.2	83.2	83.2	83.2	0
10:45	83.2	83.2	83.2	83.2	0
10:44	83.2	83.2	83.2	83.2	0
10:43	83.2	83.2	83.2	83.2	0
10:42	83.2	83.2	83.2	83.2	0
10:41	83.2	83.2	83.2	83.2	0
10:40	83.2	83.2	83.2	83.2	0
10:39	83.2	83.2	83.2	83.2	0
10:38	83.2	83.2	83.2	83.2	0
10:37	83.2	83.2	83.2	83.2	0
10:36	83.2	83.2	83.2	83.2	0
10:35	83.2	83.2	83.2	83.2	1
10:34	83.2	83.2	83.2	83.2	6
10:33	83	83	83	83	0
10:32	83	83	83	83	0
10:31	83	83	83	83	10
10:30	83	83	83	83	0
10:29	83	83	83	83	0
10:28	83	83	83	83	0
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83	83	83	0
10:22	83	83	83	83	3
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	0
10:19	82.9	82.9	82.9	82.9	0
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	1
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	5
10:11	83.1	83.1	83.1	83.1	0
10:10	83.1	83.1	83.1	83.1	0
10:09	83.1	83.1	83.1	83.1	0
10:08	83.1	83.1	83.1	83.1	0
10:07	83.1	83.1	83.1	83.1	11
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	0
10:03	82.9	82.9	82.9	82.9	0
10:02	82.9	82.9	82.9	82.9	0
10:01	82.9	82.9	82.9	82.9	1
10:00	82.9	82.9	82.9	82.9	20
09:59	83.3	83.3	83.3	83.3	0
09:58	83.3	83.3	83.3	83.3	0
09:57	83.3	83.3	83.3	83.3	0
09:56	83.3	83.3	83.3	83.3	0
09:55	83.3	83.3	83.3	83.3	0
09:54	83.3	83.3	83.3	83.3	0
09:53	83.3	83.3	83.3	83.3	0
09:52	83.3	83.4	83.4	83.3	11
09:51	83.6	83.6	83.6	83.6	0
09:50	83.6	83.6	83.6	83.6	23
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	83.3	83.4	83.3	28
09:47	83.2	83.2	83.2	83.2	0
09:46	83.2	83.2	83.2	83.2	6
09:45	83.3	83.3	83.3	83.3	28
09:44	83.1	83.1	83.1	83.1	24
09:43	83	83	83	83	1
09:42	83	83	83	83	7
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	1
09:39	82.9	82.9	82.9	82.9	5
09:38	83.1	83.1	83.1	83.1	0
09:37	83.1	83.1	83.1	83.1	0
09:36	83.1	83.1	83.1	83.1	5
09:35	83.1	83.1	83.1	83.1	0
09:34	83.1	83.1	83.1	83.1	0
09:33	83.1	83.1	83.1	83.1	0
09:32	83.1	83.1	83.1	83.1	3
09:31	83.1	83.1	83.1	83.1	3
09:30	83.1	83.1	83.1	83.1	0
09:29	83.1	83.1	83.1	83.1	1
09:28	83.2	83.3	83.3	83.2	6
09:27	83.2	82.8	83.2	82.8	9
09:26	82.7	82.7	82.7	82.7	1
09:25	82.7	82.7	82.7	82.7	14
09:24	83	83	83	83	0
09:23	83	83	83	83	11
09:22	83.1	83.1	83.1	83.1	2
09:21	83	83	83	83	0
09:20	83	83	83	83	4
09:19	83	83.2	83.2	83	8
09:18	83.2	82.9	83.2	82.9	13
09:17	82.8	82.8	82.8	82.8	31
09:16	82.5	82.5	82.5	82.5	0
09:15	82.5	82.5	82.5	82.5	0
09:14	82.5	82.5	82.5	82.5	0
09:13	82.5	82.5	82.5	82.5	0
09:12	82.5	82.5	82.5	82.5	0
09:11	82.5	82.5	82.5	82.5	0
09:10	82.5	82.5	82.5	82.5	17
09:09	82.6	82.6	82.6	82.6	0
09:08	82.6	82.6	82.6	82.6	0
09:07	82.6	82.6	82.6	82.6	0
09:06	82.6	82.6	82.6	82.6	10
09:05	82.8	82.8	82.8	82.8	0
09:04	82.8	82.8	82.8	82.8	0
09:03	82.8	82.8	82.8	82.8	12
09:02	83	82.8	83	82.8	17
09:01	83	82.7	83	82.7	10

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)