成交	109.00	昨收	104.50
漲跌	4.50	開盤	105.00
漲跌幅	4.31%	最高	109.00
買進	108.50	最低	104.50
賣出	109.00	單量	44
漲停價	114.50	總量	528
跌停價	94.10	昨量	287

委買價	委買量	委賣價	委賣量
108.50	9	109.00	9
108.00	27	109.50	22
107.50	29	110.00	43
107.00	20	110.50	11
106.50	26	111.00	18

時間	成交	開	高	低	量
13:30	109	109	109	109	45
13:29	108.5	108.5	108.5	108.5	0
13:28	108.5	108.5	108.5	108.5	0
13:27	108.5	108.5	108.5	108.5	0
13:26	108.5	108.5	108.5	108.5	0
13:25	108.5	108.5	108.5	108.5	6
13:24	109	109	109	109	0
13:23	109	109	109	109	13
13:22	108.5	108.5	108.5	108.5	0
13:21	108.5	108.5	108.5	108.5	0
13:20	108.5	108.5	108.5	108.5	0
13:19	108.5	108.5	108.5	108.5	0
13:18	108.5	108.5	108.5	108.5	0
13:17	108.5	108.5	108.5	108.5	4
13:16	108.5	108.5	108.5	108.5	1
13:15	108.5	108.5	108.5	108.5	0
13:14	108.5	108.5	108.5	108.5	0
13:13	108.5	108.5	108.5	108.5	0
13:12	108.5	108.5	108.5	108.5	3
13:11	108.5	108.5	108.5	108.5	0
13:10	108.5	108.5	108.5	108.5	0
13:09	108.5	108.5	108.5	108.5	0
13:08	108.5	108.5	108.5	108.5	1
13:07	108	108	108	108	0
13:06	108	108	108	108	1
13:05	108.5	108.5	108.5	108.5	1
13:04	108.5	108	108.5	108	2
13:03	108.5	108.5	108.5	108.5	1
13:02	108.5	108.5	108.5	108.5	2
13:01	108.5	108.5	108.5	108.5	0
13:00	108.5	108.5	108.5	108.5	0
12:59	108.5	108.5	108.5	108.5	0
12:58	108.5	108.5	108.5	108.5	0
12:57	108.5	108.5	108.5	108.5	0
12:56	108.5	108.5	108.5	108.5	0
12:55	108.5	108.5	108.5	108.5	0
12:54	108.5	108.5	108.5	108.5	0
12:53	108.5	108.5	108.5	108.5	0
12:52	108.5	108.5	108.5	108.5	0
12:51	108.5	108.5	108.5	108.5	0
12:50	108.5	108.5	108.5	108.5	0
12:49	108.5	108.5	108.5	108.5	1
12:48	108.5	108.5	108.5	108.5	15
12:47	108	108	108	108	0
12:46	108	108	108	108	4
12:45	108	108	108	108	4
12:44	108	108	108	108	0
12:43	108	108	108	108	0
12:42	108	108	108	108	1
12:41	108	108	108	108	0
12:40	108	108	108	108	0
12:39	108	108	108	108	1
12:38	108	108	108	108	2
12:37	108	108	108	108	0
12:36	108	108	108	108	0
12:35	108	108	108	108	2
12:34	108	108	108	108	0
12:33	108	108	108	108	0
12:32	108	108	108	108	0
12:31	108	108	108	108	1
12:30	108	108	108	108	0
12:29	108	108	108	107.5	7
12:28	108	108	108	108	0
12:27	108	108	108	108	0
12:26	108	108	108	108	8
12:25	108	108	108	108	14
12:24	108.5	108.5	108.5	108.5	0
12:23	108.5	108.5	108.5	108.5	0
12:22	108.5	108.5	108.5	108.5	0
12:21	108.5	108.5	108.5	108.5	0
12:20	108.5	108.5	108.5	108.5	0
12:19	108.5	108.5	108.5	108.5	0
12:18	108.5	108.5	108.5	108.5	0
12:17	108.5	108.5	108.5	108.5	1
12:16	108.5	108.5	108.5	108.5	0
12:15	108.5	108.5	108.5	108.5	2
12:14	108.5	108	108.5	108	4
12:13	108.5	108.5	108.5	108.5	0
12:12	108.5	108.5	108.5	108.5	1
12:11	108.5	108.5	108.5	108.5	0
12:10	108.5	108.5	108.5	108.5	1
12:09	108.5	108.5	108.5	108.5	0
12:08	108.5	108.5	108.5	108.5	0
12:07	108.5	108.5	108.5	108.5	2
12:06	108.5	108.5	108.5	108.5	0
12:05	108.5	108.5	108.5	108.5	0
12:04	108.5	108.5	108.5	108.5	0
12:03	108.5	108.5	108.5	108.5	0
12:02	108.5	108.5	108.5	108.5	0
12:01	108.5	108.5	108.5	108.5	1
12:00	108.5	108.5	108.5	108.5	1
11:59	108.5	108.5	108.5	108.5	0
11:58	108.5	108.5	108.5	108.5	0
11:57	108.5	108.5	108.5	108.5	0
11:56	108.5	108.5	108.5	108.5	0
11:55	108.5	108.5	108.5	108.5	0
11:54	108.5	108.5	108.5	108.5	1
11:53	108.5	108.5	108.5	108.5	1
11:52	108	108	108	108	0
11:51	108	108	108	108	0
11:50	108	108	108	108	4
11:49	108.5	108.5	108.5	108	12
11:48	108.5	108.5	108.5	108.5	0
11:47	108.5	108.5	108.5	108.5	0
11:46	108.5	108.5	108.5	108.5	0
11:45	108.5	108.5	108.5	108.5	0
11:44	108.5	108.5	108.5	108.5	0
11:43	108.5	108.5	108.5	108.5	0
11:42	108.5	108.5	108.5	108.5	0
11:41	108.5	108.5	108.5	108.5	0
11:40	108.5	108.5	108.5	108.5	0
11:39	108.5	108.5	108.5	108.5	0
11:38	108.5	108.5	108.5	108.5	0
11:37	108.5	108.5	108.5	108.5	1
11:36	108.5	108.5	108.5	108.5	3
11:35	108.5	108.5	108.5	108.5	0
11:34	108.5	108.5	108.5	108.5	0
11:33	108.5	108.5	108.5	108.5	0
11:32	108.5	108.5	108.5	108.5	0
11:31	108.5	108.5	108.5	108.5	0
11:30	108.5	108.5	108.5	108.5	0
11:29	108.5	108.5	108.5	108.5	0
11:28	108.5	108.5	108.5	108.5	0
11:27	108.5	108.5	108.5	108.5	0
11:26	108.5	108.5	108.5	108.5	0
11:25	108.5	108.5	108.5	108.5	1
11:24	108.5	108.5	108.5	108.5	0
11:23	108.5	108.5	108.5	108.5	1
11:22	108.5	108.5	108.5	108.5	5
11:21	109	109	109	109	0
11:20	109	109	109	109	0
11:19	109	109	109	109	0
11:18	109	109	109	109	0
11:17	109	109	109	109	1
11:16	109	109	109	109	0
11:15	109	109	109	109	0
11:14	109	109	109	109	1
11:13	108.5	108.5	108.5	108.5	0
11:12	108.5	108.5	108.5	108.5	0
11:11	108.5	108.5	108.5	108.5	0
11:10	108.5	108.5	108.5	108.5	0
11:09	108.5	108.5	108.5	108.5	0
11:08	108.5	108.5	108.5	108.5	0
11:07	108.5	108.5	108.5	108.5	0
11:06	108.5	108.5	108.5	108.5	0
11:05	108.5	108.5	108.5	108.5	0
11:04	108.5	108.5	108.5	108.5	0
11:03	108.5	108.5	108.5	108.5	0
11:02	108.5	108.5	108.5	108.5	1
11:01	108.5	109	109	108.5	7
11:00	108.5	108.5	108.5	108.5	9
10:59	108.5	108.5	108.5	108.5	0
10:58	108.5	108.5	108.5	108.5	0
10:57	108.5	108.5	108.5	108.5	0
10:56	108.5	108.5	108.5	108.5	0
10:55	108.5	108.5	108.5	108.5	0
10:54	108.5	108.5	108.5	108.5	0
10:53	108.5	108.5	108.5	108.5	1
10:52	108	108	108	108	0
10:51	108	108	108	108	1
10:50	108	108	108	108	2
10:49	108.5	108.5	108.5	108.5	0
10:48	108.5	108.5	108.5	108.5	0
10:47	108.5	108.5	108.5	108.5	0
10:46	108.5	108.5	108.5	108.5	1
10:45	108.5	108.5	108.5	108.5	0
10:44	108.5	108.5	108.5	108.5	0
10:43	108.5	108.5	108.5	108.5	0
10:42	108.5	108.5	108.5	108.5	29
10:41	108.5	108.5	108.5	108.5	0
10:40	108.5	108	108.5	108	4
10:39	108	108	108	108	8
10:38	108	108	108	108	0
10:37	108	108	108	108	0
10:36	108	108	108	108	0
10:35	108	108	108	108	0
10:34	108	107	108	107	66
10:33	107.5	107.5	107.5	107.5	1
10:32	107.5	107.5	107.5	107.5	1
10:31	107.5	107.5	107.5	107.5	0
10:30	107.5	107.5	107.5	107.5	0
10:29	107.5	107.5	107.5	107.5	0
10:28	107.5	107.5	107.5	107.5	0
10:27	107.5	107.5	107.5	107.5	3
10:26	107	107	107	107	1
10:25	107	107	107	107	0
10:24	107	107	107	107	2
10:23	107.5	107.5	107.5	107.5	4
10:22	107.5	107.5	107.5	107.5	4
10:21	107	107	107	107	2
10:20	107.5	107.5	107.5	107.5	0
10:19	107.5	107.5	107.5	107.5	0
10:18	107.5	107.5	107.5	107.5	0
10:17	107.5	107.5	107.5	107.5	0
10:16	107.5	107.5	107.5	107.5	0
10:15	107.5	107.5	107.5	107.5	0
10:14	107.5	107.5	107.5	107.5	1
10:13	107.5	107.5	107.5	107.5	14
10:12	107.5	107.5	107.5	107.5	2
10:11	107.5	107.5	107.5	107.5	0
10:10	107.5	107.5	107.5	107.5	0
10:09	107.5	107.5	107.5	107.5	1
10:08	107.5	107.5	107.5	107.5	4
10:07	107.5	107.5	107.5	107.5	81
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	31
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	1
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	0
09:38	106	106	106	106	0
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	0
09:34	106	106	106	106	0
09:33	106	106	106	106	0
09:32	106	106	106	106	0
09:31	106	106	106	106	0
09:30	106	106	106	106	0
09:29	106	106	106	106	1
09:28	106	106	106	106	0
09:27	106	106	106	106	9
09:26	106	106	106	106	0
09:25	106	106	106	106	1
09:24	106	106	106	106	0
09:23	106	106	106	106	4
09:22	106	105.5	106	105.5	8
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	6
09:19	106	106	106	106	0
09:18	106	105.5	106	105.5	8
09:17	105	105	105	105	0
09:16	105	105	105	105	4
09:15	105	105	105	105	0
09:14	105	105	105	105	2
09:13	104.5	104.5	104.5	104.5	16
09:12	105	105	105	105	0
09:11	105	105	105	105	0
09:10	105	105	105	105	0
09:09	105	105	105	105	0
09:08	105	105	105	105	0
09:07	105	105	105	105	0
09:06	105	105	105	105	0
09:05	105	105	105	105	0
09:04	105	105	105	105	1
09:03	105	105	105	105	2
09:02	105	105	105	105	0
09:01	105	105	105	105	0

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)