成交	26.60	昨收	26.95
漲跌	-0.35	開盤	27.00
漲跌幅	-1.30%	最高	27.00
買進	26.60	最低	26.60
賣出	26.75	單量	1
漲停價	29.60	總量	47
跌停價	24.30	昨量	15

委買價	委買量	委賣價	委賣量
26.60	2	26.75	2
26.55	3	27.10	1
26.50	3	27.15	1
26.25	3	27.20	16
26.20	3	27.30	19

時間	成交	開	高	低	量
13:30	26.6	26.6	26.6	26.6	2
13:29	26.6	26.6	26.6	26.6	0
13:28	26.6	26.6	26.6	26.6	0
13:27	26.6	26.6	26.6	26.6	0
13:26	26.6	26.6	26.6	26.6	0
13:25	26.6	26.6	26.6	26.6	0
13:24	26.6	26.6	26.6	26.6	0
13:23	26.6	26.6	26.6	26.6	0
13:22	26.6	26.6	26.6	26.6	0
13:21	26.6	26.6	26.6	26.6	0
13:20	26.6	26.6	26.6	26.6	0
13:19	26.6	26.6	26.6	26.6	0
13:18	26.6	26.6	26.6	26.6	0
13:17	26.6	26.6	26.6	26.6	0
13:16	26.6	26.6	26.6	26.6	0
13:15	26.6	26.6	26.6	26.6	0
13:14	26.6	26.6	26.6	26.6	0
13:13	26.6	26.6	26.6	26.6	0
13:12	26.6	26.6	26.6	26.6	0
13:11	26.6	26.6	26.6	26.6	0
13:10	26.6	26.6	26.6	26.6	0
13:09	26.6	26.6	26.6	26.6	0
13:08	26.6	26.6	26.6	26.6	0
13:07	26.6	26.6	26.6	26.6	0
13:06	26.6	26.6	26.6	26.6	0
13:05	26.6	26.6	26.6	26.6	0
13:04	26.6	26.6	26.6	26.6	0
13:03	26.6	26.6	26.6	26.6	0
13:02	26.6	26.6	26.6	26.6	0
13:01	26.6	26.6	26.6	26.6	0
13:00	26.6	26.6	26.6	26.6	0
12:59	26.6	26.6	26.6	26.6	0
12:58	26.6	26.6	26.6	26.6	0
12:57	26.6	26.6	26.6	26.6	0
12:56	26.6	26.6	26.6	26.6	0
12:55	26.6	26.6	26.6	26.6	0
12:54	26.6	26.6	26.6	26.6	0
12:53	26.6	26.6	26.6	26.6	0
12:52	26.6	26.6	26.6	26.6	0
12:51	26.6	26.6	26.6	26.6	2
12:50	26.65	26.65	26.65	26.65	0
12:49	26.65	26.65	26.65	26.65	0
12:48	26.65	26.65	26.65	26.65	0
12:47	26.65	26.65	26.65	26.65	0
12:46	26.65	26.65	26.65	26.65	0
12:45	26.65	26.65	26.65	26.65	0
12:44	26.65	26.65	26.65	26.65	0
12:43	26.65	26.65	26.65	26.65	0
12:42	26.65	26.65	26.65	26.65	0
12:41	26.65	26.65	26.65	26.65	0
12:40	26.65	26.65	26.65	26.65	0
12:39	26.65	26.65	26.65	26.65	0
12:38	26.65	26.65	26.65	26.65	0
12:37	26.65	26.65	26.65	26.65	1
12:36	26.65	26.65	26.65	26.65	0
12:35	26.65	26.65	26.65	26.65	0
12:34	26.65	26.65	26.65	26.65	0
12:33	26.65	26.65	26.65	26.65	0
12:32	26.65	26.65	26.65	26.65	0
12:31	26.65	26.65	26.65	26.65	0
12:30	26.65	26.65	26.65	26.65	0
12:29	26.65	26.65	26.65	26.65	0
12:28	26.65	26.65	26.65	26.65	0
12:27	26.65	26.65	26.65	26.65	0
12:26	26.65	26.65	26.65	26.65	0
12:25	26.65	26.65	26.65	26.65	0
12:24	26.65	26.65	26.65	26.65	0
12:23	26.65	26.65	26.65	26.65	0
12:22	26.65	26.65	26.65	26.65	0
12:21	26.65	26.65	26.65	26.65	0
12:20	26.65	26.65	26.65	26.65	0
12:19	26.65	26.65	26.65	26.65	0
12:18	26.65	26.65	26.65	26.65	0
12:17	26.65	26.65	26.65	26.65	0
12:16	26.65	26.65	26.65	26.65	0
12:15	26.65	26.65	26.65	26.65	0
12:14	26.65	26.65	26.65	26.65	0
12:13	26.65	26.65	26.65	26.65	0
12:12	26.65	26.65	26.65	26.65	0
12:11	26.65	26.65	26.65	26.65	0
12:10	26.65	26.65	26.65	26.65	0
12:09	26.65	26.65	26.65	26.65	0
12:08	26.65	26.65	26.65	26.65	0
12:07	26.65	26.65	26.65	26.65	0
12:06	26.65	26.65	26.65	26.65	0
12:05	26.65	26.65	26.65	26.65	0
12:04	26.65	26.65	26.65	26.65	0
12:03	26.65	26.65	26.65	26.65	0
12:02	26.65	26.65	26.65	26.65	0
12:01	26.65	26.65	26.65	26.65	0
12:00	26.65	26.65	26.65	26.65	1
11:59	26.65	26.65	26.65	26.65	0
11:58	26.65	26.65	26.65	26.65	0
11:57	26.65	26.65	26.65	26.65	0
11:56	26.65	26.65	26.65	26.65	0
11:55	26.65	26.65	26.65	26.65	0
11:54	26.65	26.65	26.65	26.65	0
11:53	26.65	26.65	26.65	26.65	0
11:52	26.65	26.65	26.65	26.65	0
11:51	26.65	26.65	26.65	26.65	0
11:50	26.65	26.65	26.65	26.65	0
11:49	26.65	26.65	26.65	26.65	1
11:48	26.7	26.7	26.7	26.7	0
11:47	26.7	26.7	26.7	26.7	0
11:46	26.7	26.7	26.7	26.7	0
11:45	26.7	26.7	26.7	26.7	1
11:44	26.7	26.7	26.7	26.7	0
11:43	26.7	26.7	26.7	26.7	0
11:42	26.7	26.7	26.7	26.7	0
11:41	26.7	26.7	26.7	26.7	0
11:40	26.7	26.7	26.7	26.7	0
11:39	26.7	26.7	26.7	26.7	0
11:38	26.7	26.7	26.7	26.7	0
11:37	26.7	26.7	26.7	26.7	0
11:36	26.7	26.7	26.7	26.7	0
11:35	26.7	26.7	26.7	26.7	3
11:34	26.7	26.7	26.7	26.7	0
11:33	26.7	26.7	26.7	26.7	0
11:32	26.7	26.7	26.7	26.7	0
11:31	26.7	26.7	26.7	26.7	0
11:30	26.7	26.7	26.7	26.7	0
11:29	26.7	26.7	26.7	26.7	0
11:28	26.7	26.7	26.7	26.7	0
11:27	26.7	26.7	26.7	26.7	0
11:26	26.7	26.7	26.7	26.7	0
11:25	26.7	26.7	26.7	26.7	0
11:24	26.7	26.7	26.7	26.7	0
11:23	26.7	26.7	26.7	26.7	0
11:22	26.7	26.7	26.7	26.7	0
11:21	26.7	26.7	26.7	26.7	0
11:20	26.7	26.7	26.7	26.7	0
11:19	26.7	26.7	26.7	26.7	0
11:18	26.7	26.7	26.7	26.7	0
11:17	26.7	26.7	26.7	26.7	0
11:16	26.7	26.7	26.7	26.7	0
11:15	26.7	26.7	26.7	26.7	0
11:14	26.7	26.7	26.7	26.7	0
11:13	26.7	26.7	26.7	26.7	0
11:12	26.7	26.7	26.7	26.7	0
11:11	26.7	26.7	26.7	26.7	0
11:10	26.7	26.7	26.7	26.7	0
11:09	26.7	26.7	26.7	26.7	0
11:08	26.7	26.7	26.7	26.7	0
11:07	26.7	26.7	26.7	26.7	0
11:06	26.7	26.7	26.7	26.7	0
11:05	26.7	26.7	26.7	26.7	0
11:04	26.7	26.7	26.7	26.7	0
11:03	26.7	26.7	26.7	26.7	0
11:02	26.7	26.7	26.7	26.7	0
11:01	26.7	26.7	26.7	26.7	0
11:00	26.7	26.7	26.7	26.7	0
10:59	26.7	26.7	26.7	26.7	0
10:58	26.7	26.7	26.7	26.7	0
10:57	26.7	26.8	26.8	26.7	5
10:56	26.8	26.8	26.8	26.8	0
10:55	26.8	26.8	26.8	26.8	0
10:54	26.8	26.8	26.8	26.8	0
10:53	26.8	26.8	26.8	26.8	0
10:52	26.8	26.8	26.8	26.8	0
10:51	26.8	26.8	26.8	26.8	0
10:50	26.8	26.8	26.8	26.8	0
10:49	26.8	26.8	26.8	26.8	0
10:48	26.8	26.8	26.8	26.8	0
10:47	26.8	26.8	26.8	26.8	0
10:46	26.8	26.8	26.8	26.8	0
10:45	26.8	26.8	26.8	26.8	0
10:44	26.8	26.8	26.8	26.8	0
10:43	26.8	26.8	26.8	26.8	0
10:42	26.8	26.8	26.8	26.8	0
10:41	26.8	26.8	26.8	26.8	0
10:40	26.8	26.8	26.8	26.8	0
10:39	26.8	26.8	26.8	26.8	0
10:38	26.8	26.8	26.8	26.8	0
10:37	26.8	26.8	26.8	26.8	0
10:36	26.8	26.8	26.8	26.8	0
10:35	26.8	26.8	26.8	26.8	0
10:34	26.8	26.8	26.8	26.8	0
10:33	26.8	26.8	26.8	26.8	0
10:32	26.8	26.8	26.8	26.8	0
10:31	26.8	26.8	26.8	26.8	0
10:30	26.8	26.8	26.8	26.8	0
10:29	26.8	26.8	26.8	26.8	0
10:28	26.8	26.8	26.8	26.8	0
10:27	26.8	26.8	26.8	26.8	0
10:26	26.8	26.8	26.8	26.8	7
10:25	26.7	26.7	26.7	26.7	0
10:24	26.7	26.7	26.7	26.7	0
10:23	26.7	26.7	26.7	26.7	0
10:22	26.7	26.7	26.7	26.7	0
10:21	26.7	26.7	26.7	26.7	0
10:20	26.7	26.7	26.7	26.7	0
10:19	26.7	26.7	26.7	26.7	0
10:18	26.7	26.7	26.7	26.7	2
10:17	26.7	26.7	26.7	26.7	17
10:16	26.7	26.7	26.7	26.7	0
10:15	26.7	26.7	26.7	26.7	0
10:14	26.7	26.7	26.7	26.7	0
10:13	26.7	26.7	26.7	26.7	0
10:12	26.7	26.7	26.7	26.7	0
10:11	26.7	26.7	26.7	26.7	0
10:10	26.7	26.7	26.7	26.7	0
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.7	26.7	26.7	0
10:07	26.7	26.7	26.7	26.7	4
10:06	27	27	27	27	0
10:05	27	27	27	27	0
10:04	27	27	27	27	0
10:03	27	27	27	27	0
10:02	27	27	27	27	0
10:01	27	27	27	27	0
10:00	27	27	27	27	0
09:59	27	27	27	27	0
09:58	27	27	27	27	0
09:57	27	27	27	27	0
09:56	27	27	27	27	0
09:55	27	27	27	27	0
09:54	27	27	27	27	0
09:53	27	27	27	27	0
09:52	27	27	27	27	0
09:51	27	27	27	27	0
09:50	27	27	27	27	0
09:49	27	27	27	27	0
09:48	27	27	27	27	0
09:47	27	27	27	27	0
09:46	27	27	27	27	0
09:45	27	27	27	27	0
09:44	27	27	27	27	0
09:43	27	27	27	27	0
09:42	27	27	27	27	0
09:41	27	27	27	27	0
09:40	27	27	27	27	0
09:39	27	27	27	27	0
09:38	27	27	27	27	0
09:37	27	27	27	27	0
09:36	27	27	27	27	0
09:35	27	27	27	27	0
09:34	27	27	27	27	0
09:33	27	27	27	27	0
09:32	27	27	27	27	0
09:31	27	27	27	27	0
09:30	27	27	27	27	0
09:29	27	27	27	27	0
09:28	27	27	27	27	0
09:27	27	27	27	27	0
09:26	27	27	27	27	0
09:25	27	27	27	27	0
09:24	27	27	27	27	0
09:23	27	27	27	27	0
09:22	27	27	27	27	0
09:21	27	27	27	27	0
09:20	27	27	27	27	0
09:19	27	27	27	27	0
09:18	27	27	27	27	0
09:17	27	27	27	27	0
09:16	27	27	27	27	0
09:15	27	27	27	27	0
09:14	27	27	27	27	0
09:13	27	27	27	27	0
09:12	27	27	27	27	0
09:11	27	27	27	27	0
09:10	27	27	27	27	0
09:09	27	27	27	27	0
09:08	27	27	27	27	0
09:07	27	27	27	27	0
09:06	27	27	27	27	0
09:05	27	27	27	27	0
09:04	27	27	27	27	0
09:03	27	27	27	27	0
09:02	27	27	27	27	0
09:01	27	27	27	27	1

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)