成交	447.00	昨收	474.50
漲跌	-27.50	開盤	474.00
漲跌幅	-5.80%	最高	479.00
買進	447.00	最低	429.00
賣出	447.50	單量	1
漲停價	521.00	總量	2328
跌停價	427.50	昨量	1246

委買價	委買量	委賣價	委賣量
447.00	2	447.50	5
446.00	1	448.00	7
445.50	2	448.50	7
445.00	2	449.50	8
444.50	4	450.00	6

時間	成交	開	高	低	量
13:30	447	447	447	447	53
13:29	444.5	444.5	444.5	444.5	0
13:28	444.5	444.5	444.5	444.5	0
13:27	444.5	444.5	444.5	444.5	0
13:26	444.5	444.5	444.5	444.5	0
13:25	444.5	447	447	444.5	29
13:24	444.5	444.5	444.5	444.5	0
13:23	444.5	444.5	444.5	444.5	0
13:22	444.5	444.5	444.5	444.5	13
13:21	444	444	444	444	14
13:20	445	445	445	445	0
13:19	445	445	445	445	0
13:18	445	445	445	445	12
13:17	446.5	445	446.5	445	33
13:16	447.5	447.5	447.5	447.5	0
13:15	447.5	447	447.5	447	8
13:14	445	445	445	445	0
13:13	445	445	446	445	29
13:12	443	443	443	443	0
13:11	443	443	443	443	14
13:10	443.5	443.5	443.5	443.5	0
13:09	443.5	443.5	443.5	443.5	0
13:08	443.5	443.5	443.5	443.5	0
13:07	443.5	443.5	443.5	443.5	0
13:06	443.5	443.5	443.5	443.5	0
13:05	443.5	443.5	443.5	443.5	9
13:04	444.5	444.5	444.5	444.5	1
13:03	443.5	444.5	444.5	443.5	5
13:02	444	443.5	444	443.5	9
13:01	443.5	443.5	443.5	443.5	8
13:00	443.5	443	443.5	443	7
12:59	441.5	441.5	441.5	441.5	3
12:58	443	443.5	443.5	443	3
12:57	443.5	443	443.5	443	6
12:56	443	441.5	443	441.5	14
12:55	441.5	440	441.5	440	15
12:54	440	439.5	440	439.5	11
12:53	439.5	439	439.5	439	10
12:52	438.5	439	439	438	24
12:51	436	436	436	436	1
12:50	435.5	435	436	435	9
12:49	435	435	435	435	2
12:48	435.5	431.5	435.5	431.5	33
12:47	429.5	429.5	429.5	429.5	4
12:46	430	430	430	430	0
12:45	430	431	431.5	430	8
12:44	432	432	432	432	0
12:43	432	431.5	432	431.5	10
12:42	432	433.5	433.5	432	13
12:41	435	435	435	435	0
12:40	435	435	435	435	1
12:39	435.5	435.5	435.5	435.5	0
12:38	435.5	435.5	435.5	435.5	12
12:37	434.5	434.5	434.5	434.5	0
12:36	434.5	434.5	434.5	434.5	3
12:35	435.5	435.5	435.5	435.5	0
12:34	435.5	435.5	435.5	435.5	0
12:33	435.5	435.5	435.5	435.5	1
12:32	435.5	435.5	435.5	435.5	22
12:31	435	435	435	435	0
12:30	435	435	435	435	0
12:29	435	435	435	435	0
12:28	435	434	435	434	17
12:27	433.5	433.5	433.5	433.5	0
12:26	433.5	433.5	433.5	433.5	0
12:25	433.5	434	434	433.5	2
12:24	434	433.5	434	433.5	5
12:23	433	431	433	431	6
12:22	431	431	431	431	2
12:21	431.5	431.5	431.5	431.5	2
12:20	431	431	431	431	7
12:19	433.5	433.5	433.5	433.5	0
12:18	433.5	433.5	433.5	433.5	0
12:17	433.5	433.5	433.5	433.5	3
12:16	433.5	433.5	433.5	433.5	4
12:15	433.5	433	433.5	432.5	23
12:14	431	431	431	431	0
12:13	431	431	431	431	0
12:12	431	431	431	431	0
12:11	431	431	431	431	0
12:10	431	431	431	430	9
12:09	430	430	430	430	7
12:08	432	432	432	432	0
12:07	432	432	432	432	0
12:06	432	432	432	432	0
12:05	432	431.5	432	431.5	5
12:04	431.5	431	431.5	431	5
12:03	430.5	430.5	430.5	430.5	5
12:02	430.5	430	430.5	430	2
12:01	431.5	431.5	431.5	431.5	0
12:00	431.5	431.5	431.5	431.5	0
11:59	431.5	431.5	431.5	431.5	4
11:58	430	429	430	429	6
11:57	429	429.5	429.5	429	11
11:56	429.5	429.5	429.5	429.5	5
11:55	430	430	430	429.5	22
11:54	432	432	432	432	0
11:53	432	432	432	432	20
11:52	434.5	434.5	434.5	434.5	0
11:51	434.5	434.5	434.5	434.5	0
11:50	434.5	434.5	434.5	434.5	1
11:49	435	435	435	435	2
11:48	433.5	433.5	433.5	433.5	4
11:47	432	432	432	432	2
11:46	433.5	433.5	433.5	433.5	0
11:45	433.5	432.5	433.5	432.5	5
11:44	432.5	432.5	432.5	432.5	0
11:43	432.5	432.5	432.5	432.5	1
11:42	433	433	433	433	1
11:41	432.5	432.5	432.5	432.5	2
11:40	433	433	433	433	1
11:39	432.5	432.5	432.5	432.5	0
11:38	432.5	432.5	432.5	432.5	1
11:37	432.5	432.5	432.5	432.5	9
11:36	432	432	432	432	0
11:35	432	432	432	432	0
11:34	432	432	432	432	3
11:33	432	432	432	432	0
11:32	432	432.5	432.5	432	9
11:31	434.5	434.5	434.5	434.5	0
11:30	434.5	434.5	434.5	434.5	0
11:29	434.5	434.5	434.5	434.5	0
11:28	434.5	433.5	434.5	433.5	7
11:27	434	434	434	434	3
11:26	435	435	435	435	12
11:25	434.5	434.5	434.5	434.5	0
11:24	434.5	434.5	434.5	434.5	0
11:23	434.5	434.5	434.5	434.5	0
11:22	434.5	434.5	434.5	434.5	0
11:21	434.5	434.5	434.5	434.5	0
11:20	434.5	434.5	434.5	434.5	3
11:19	437	437	437	437	0
11:18	437	437	437	437	1
11:17	438.5	438.5	438.5	438.5	0
11:16	438.5	438.5	438.5	438.5	0
11:15	438.5	438.5	438.5	438.5	0
11:14	438.5	438.5	438.5	438.5	0
11:13	438.5	438.5	438.5	438.5	5
11:12	440	440	440	440	11
11:11	438.5	438.5	438.5	438.5	5
11:10	437	437	437	437	0
11:09	437	437	437	437	8
11:08	435.5	435.5	435.5	435.5	9
11:07	432.5	432.5	432.5	432.5	0
11:06	432.5	432.5	432.5	432.5	0
11:05	432.5	432.5	432.5	432.5	0
11:04	432.5	432.5	432.5	432.5	6
11:03	431.5	431	431.5	431	11
11:02	429	429	429	429	0
11:01	429	429	429	429	0
11:00	429	429	429	429	0
10:59	429	430	430	429	12
10:58	428.5	428.5	428.5	428.5	55
10:57	429	429	429	429	0
10:56	429	430.5	430.5	429	42
10:55	431	431	431	431	0
10:54	431	431	431	431	0
10:53	431	431	431	431	0
10:52	431	431	431	431	0
10:51	431	430	431	430	39
10:50	431	431	431	431	0
10:49	431	431	431	431	0
10:48	431	431	431	431	4
10:47	432	432	432	432	0
10:46	432	431	432	431	7
10:45	431.5	431.5	431.5	431.5	3
10:44	431.5	431.5	431.5	431.5	1
10:43	432	432	432	432	13
10:42	432.5	432.5	432.5	432.5	0
10:41	432.5	432.5	432.5	432.5	0
10:40	432.5	432.5	432.5	432.5	27
10:39	433.5	433.5	433.5	433.5	0
10:38	433.5	433.5	433.5	433.5	10
10:37	437	437	437	437	0
10:36	437	437	437	437	14
10:35	440	440	440	440	0
10:34	440	440	440	440	0
10:33	440	440	440	440	0
10:32	440	440	440	440	0
10:31	440	440	440	440	9
10:30	437	439	439	437	10
10:29	439.5	439.5	439.5	439.5	0
10:28	439.5	439.5	439.5	439.5	5
10:27	441.5	441.5	441.5	441.5	6
10:26	439	440	440.5	439	23
10:25	440.5	440.5	440.5	440.5	0
10:24	440.5	440.5	440.5	440.5	0
10:23	440.5	436	440.5	436	48
10:22	436.5	436.5	436.5	436.5	0
10:21	436.5	436.5	436.5	436.5	0
10:20	436.5	436.5	436.5	436.5	0
10:19	436.5	436.5	436.5	436.5	0
10:18	436.5	436.5	436.5	436.5	0
10:17	436.5	436.5	436.5	436.5	5
10:16	437	437	437	437	5
10:15	437	437	437	437	0
10:14	437	437	437	437	0
10:13	437	437	437	437	16
10:12	435	435	435	435	6
10:11	436	434.5	436	434	7
10:10	435	435	435	435	18
10:09	436.5	436.5	436.5	436.5	0
10:08	436.5	436.5	436.5	436.5	0
10:07	436.5	436	436.5	436	19
10:06	437.5	437.5	437.5	437.5	0
10:05	437.5	437.5	437.5	437.5	5
10:04	438.5	438.5	438.5	438.5	2
10:03	438.5	438.5	438.5	438.5	17
10:02	436.5	436.5	436.5	436.5	14
10:01	440	440	440	440	0
10:00	440	440	440	440	16
09:59	442	441	442	441	22
09:58	444	444	444	444	0
09:57	444	444	444	444	15
09:56	446	446	446	446	0
09:55	446	446	446	446	7
09:54	445.5	445.5	445.5	445.5	12
09:53	445.5	445.5	445.5	445.5	8
09:52	443	446	446	443	8
09:51	448.5	446	448.5	446	38
09:50	443.5	443.5	443.5	443.5	0
09:49	443.5	443.5	443.5	443.5	4
09:48	445.5	445.5	445.5	445.5	3
09:47	446.5	446	446.5	446	25
09:46	443	443	443	443	0
09:45	443	443	443	443	0
09:44	443	443	443	443	0
09:43	443	443	443	443	8
09:42	447.5	447.5	447.5	447.5	0
09:41	447.5	447.5	447.5	447.5	23
09:40	452.5	452.5	452.5	452.5	0
09:39	452.5	452.5	452.5	452.5	0
09:38	452.5	449	452.5	449	20
09:37	449.5	449.5	449.5	449.5	41
09:36	450.5	450.5	450.5	450.5	0
09:35	450.5	450.5	450.5	450.5	0
09:34	450.5	450.5	450.5	450.5	0
09:33	450.5	451	451	450.5	105
09:32	451	451	451	451	0
09:31	451	451	451	451	0
09:30	451	451	451	451	34
09:29	451	451	451	451	0
09:28	451	451	451	451	22
09:27	450	450.5	450.5	450	38
09:26	452	452	452	452	18
09:25	451.5	451.5	451.5	451.5	15
09:24	450	449.5	450	449.5	48
09:23	446.5	447	447	446.5	12
09:22	443.5	442.5	443.5	442.5	14
09:21	444	440	446	440	49
09:20	440.5	440.5	440.5	440.5	0
09:19	440.5	440.5	440.5	440.5	52
09:18	437.5	436	438	436	43
09:17	435	441	441	435	26
09:16	442.5	442.5	442.5	442.5	17
09:15	443	442	443	438	32
09:14	444	447	447	444	37
09:13	446.5	452	452	446.5	56
09:12	452	452	452	452	0
09:11	452	452.5	453	452	34
09:10	456.5	456.5	456.5	456.5	10
09:09	458.5	459	460	458.5	13
09:08	460	460	461	460	28
09:07	461	465	465	461	25
09:06	465	465.5	465.5	465	29
09:05	465.5	471	471	465.5	23
09:04	471.5	471.5	471.5	471.5	5
09:03	472	474	474	472	35
09:02	476	478	478	476	23
09:01	478	474	479	474	75

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)