成交	177.00	昨收	174.50
漲跌	2.50	開盤	175.00
漲跌幅	1.43%	最高	177.50
買進	176.50	最低	173.50
賣出	177.00	單量	3
漲停價	191.50	總量	3517
跌停價	157.50	昨量	3727

委買價	委買量	委賣價	委賣量
176.50	11	177.00	27
176.00	8	177.50	133
175.50	23	178.00	254
175.00	38	178.50	102
174.50	28	179.00	165

時間	成交	開	高	低	量
13:30	175	175	175	175	435
13:29	173.5	173.5	173.5	173.5	0
13:28	173.5	173.5	173.5	173.5	0
13:27	173.5	173.5	173.5	173.5	0
13:26	173.5	173.5	173.5	173.5	0
13:25	173.5	173.5	173.5	173.5	16
13:24	173.5	174	174	173.5	12
13:23	174	174	174	174	2
13:22	174	174.5	174.5	174	5
13:21	174	174	174	174	0
13:20	174	174	174	174	8
13:19	174	174.5	174.5	174	44
13:18	174	174	174	174	0
13:17	174	174	174	174	1
13:16	174	174.5	174.5	174	6
13:15	174.5	174.5	174.5	174.5	3
13:14	174.5	174.5	174.5	174.5	1
13:13	174.5	174.5	174.5	174.5	2
13:12	174.5	174.5	174.5	174.5	0
13:11	174.5	174.5	174.5	174.5	1
13:10	174.5	174.5	174.5	174.5	2
13:09	174.5	174.5	174.5	174.5	1
13:08	174	174	174	174	0
13:07	174	174.5	174.5	174	19
13:06	174.5	174.5	174.5	174.5	14
13:05	174.5	174.5	174.5	174.5	3
13:04	175	175	175	175	3
13:03	175	175	175	175	3
13:02	175	175	175	175	3
13:01	174.5	174.5	175	174.5	6
13:00	174.5	174.5	174.5	174.5	3
12:59	174.5	174.5	174.5	174.5	3
12:58	174.5	174.5	174.5	174.5	2
12:57	174.5	174.5	174.5	174	39
12:56	174.5	174.5	174.5	174.5	4
12:55	174.5	174.5	174.5	174.5	4
12:54	174.5	174.5	174.5	174.5	4
12:53	174.5	174.5	174.5	174.5	5
12:52	174.5	174.5	174.5	174.5	5
12:51	174.5	174.5	174.5	174.5	3
12:50	174.5	174.5	174.5	174.5	3
12:49	174.5	174.5	174.5	174.5	4
12:48	174.5	174.5	174.5	174	16
12:47	174.5	174.5	174.5	174.5	1
12:46	174.5	174.5	174.5	174.5	3
12:45	174.5	174.5	174.5	174.5	2
12:44	174.5	174.5	174.5	174.5	1
12:43	174	174	174	174	0
12:42	174	174	174.5	174	6
12:41	174	174	174	174	11
12:40	174	174	174	174	1
12:39	174	174	174	174	2
12:38	173.5	174	174	173.5	4
12:37	173.5	173.5	173.5	173.5	0
12:36	173.5	173.5	173.5	173.5	0
12:35	173.5	173.5	173.5	173.5	8
12:34	173.5	174	174	173.5	21
12:33	174	173.5	174	173.5	2
12:32	173.5	173.5	173.5	173.5	0
12:31	173.5	173.5	173.5	173.5	2
12:30	173.5	173.5	173.5	173.5	3
12:29	174	174	174	174	0
12:28	174	174	174	174	1
12:27	174	174	174	174	51
12:26	174.5	174.5	174.5	174.5	2
12:25	174	174.5	174.5	174	2
12:24	174	174	174	174	3
12:23	174.5	174.5	174.5	174.5	1
12:22	174.5	174.5	174.5	174.5	1
12:21	174.5	174.5	174.5	174.5	1
12:20	174.5	174.5	174.5	174.5	1
12:19	174	174	174	174	2
12:18	174	174	174	174	0
12:17	174	174	174	174	0
12:16	174	174	174	174	3
12:15	174	174	174	174	2
12:14	174	174	174	174	0
12:13	174	174	174	174	2
12:12	174.5	174.5	174.5	174.5	10
12:11	174.5	174.5	174.5	174.5	0
12:10	174.5	174.5	174.5	174.5	2
12:09	174.5	173.5	174.5	173.5	11
12:08	173.5	174	174	173.5	36
12:07	174.5	174.5	174.5	174.5	45
12:06	175	175	175	175	0
12:05	175	175	175	175	0
12:04	175	175	175	175	0
12:03	175	175	175	175	30
12:02	175	175	175	175	2
12:01	175	175	175	175	1
12:00	174.5	174.5	174.5	174.5	1
11:59	175	175	175	175	1
11:58	175	175	175	175	0
11:57	175	175	175	175	8
11:56	174.5	174.5	174.5	174.5	1
11:55	174.5	174.5	174.5	174.5	1
11:54	175	175	175	175	0
11:53	175	175	175	175	0
11:52	175	175	175	175	20
11:51	175	175	175	175	14
11:50	175	175	175	175	1
11:49	175	175	175	175	0
11:48	175	175	175	175	1
11:47	175	175	175	175	1
11:46	175	175	175	175	1
11:45	174.5	174.5	174.5	174.5	0
11:44	174.5	174.5	174.5	174.5	1
11:43	175	175	175	175	0
11:42	175	175	175	175	0
11:41	175	175	175	175	1
11:40	175	175	175	175	1
11:39	174.5	174.5	174.5	174.5	0
11:38	174.5	174.5	174.5	174.5	24
11:37	175	175	175	175	0
11:36	175	175	175	175	5
11:35	175	175	175	175	3
11:34	175	175	175	175	2
11:33	175.5	175.5	175.5	175	13
11:32	175	175.5	175.5	175	4
11:31	175.5	175.5	175.5	175	4
11:30	175.5	175.5	175.5	175.5	2
11:29	175.5	175.5	175.5	175.5	7
11:28	175.5	175.5	175.5	175.5	5
11:27	175.5	175.5	175.5	175.5	2
11:26	175.5	175.5	175.5	175.5	3
11:25	175.5	175.5	175.5	175.5	3
11:24	175.5	175.5	175.5	175.5	3
11:23	175.5	175.5	175.5	175.5	2
11:22	175.5	175.5	175.5	175	14
11:21	175.5	175.5	175.5	175.5	3
11:20	175.5	175.5	175.5	175.5	2
11:19	175.5	175.5	175.5	175.5	3
11:18	175.5	175.5	175.5	175.5	3
11:17	175.5	175.5	175.5	175.5	3
11:16	175.5	175	175.5	175	3
11:15	175.5	175.5	175.5	175	6
11:14	175.5	175.5	175.5	175.5	3
11:13	175.5	175.5	175.5	175	10
11:12	175.5	175.5	175.5	175	3
11:11	175.5	175.5	175.5	175	5
11:10	174	176	176	174	34
11:09	175.5	176	176	175.5	8
11:08	175.5	176	176	175.5	8
11:07	176	176	176	175.5	4
11:06	175.5	175.5	175.5	175.5	7
11:05	175.5	175.5	175.5	175.5	6
11:04	175.5	175.5	175.5	175.5	3
11:03	175.5	175.5	175.5	175.5	4
11:02	175.5	175.5	175.5	175.5	1
11:01	175.5	175.5	175.5	175	6
11:00	175.5	175.5	175.5	175.5	3
10:59	175.5	175.5	175.5	175.5	3
10:58	175.5	175	175.5	175	13
10:57	175.5	175.5	175.5	175.5	3
10:56	175.5	175.5	176	175.5	8
10:55	175.5	175.5	175.5	175.5	2
10:54	175.5	175.5	175.5	175.5	3
10:53	175.5	175.5	175.5	174.5	4
10:52	175.5	175.5	175.5	175.5	2
10:51	175.5	175.5	175.5	175	5
10:50	175.5	175.5	175.5	175	7
10:49	175.5	175.5	175.5	175.5	3
10:48	175.5	175.5	175.5	175.5	2
10:47	175.5	175.5	175.5	175	6
10:46	175.5	175.5	175.5	175.5	3
10:45	175	175	175.5	175	9
10:44	175.5	175.5	175.5	175	5
10:43	175.5	175.5	175.5	175.5	3
10:42	175.5	175.5	176	175	19
10:41	175.5	175.5	175.5	175.5	2
10:40	175.5	176	176	175.5	7
10:39	176	176	176	176	2
10:38	176	176	176	176	4
10:37	175.5	176	176	175.5	7
10:36	175.5	175.5	175.5	175.5	4
10:35	175.5	175.5	175.5	175.5	9
10:34	175.5	175.5	175.5	175.5	2
10:33	175.5	175.5	175.5	175.5	6
10:32	175.5	175.5	175.5	175.5	3
10:31	175.5	175.5	175.5	175.5	6
10:30	175	175.5	175.5	175	7
10:29	175.5	175.5	175.5	175.5	4
10:28	175.5	175.5	175.5	175.5	8
10:27	175.5	175.5	175.5	175.5	3
10:26	175.5	175.5	175.5	175.5	3
10:25	175.5	175.5	175.5	175.5	3
10:24	175.5	175.5	175.5	175.5	2
10:23	175.5	175.5	175.5	175.5	8
10:22	175.5	175.5	175.5	175.5	3
10:21	175.5	175.5	175.5	175.5	3
10:20	175.5	175	175.5	175	31
10:19	175	175	175	175	2
10:18	175	175	175	175	5
10:17	175	175	175	175	6
10:16	174.5	174.5	174.5	174.5	0
10:15	174.5	174.5	174.5	174.5	0
10:14	174.5	174.5	174.5	174.5	0
10:13	174.5	174.5	174.5	174.5	14
10:12	175	174.5	175	174.5	7
10:11	174.5	174.5	174.5	174.5	0
10:10	174.5	174.5	174.5	174.5	0
10:09	174.5	174.5	174.5	174.5	15
10:08	175	174.5	175	174.5	8
10:07	174.5	174.5	174.5	174.5	2
10:06	174.5	174.5	174.5	174.5	2
10:05	174.5	174.5	174.5	174.5	1
10:04	174.5	174.5	174.5	174.5	0
10:03	174.5	174.5	174.5	174.5	0
10:02	174.5	174.5	174.5	174.5	21
10:01	175	175	175	175	0
10:00	175	175	175	175	0
09:59	175	175	175	175	0
09:58	175	175	175	175	0
09:57	175	175	175	175	0
09:56	175	175	175	175	0
09:55	175	175	175	175	22
09:54	175	175	175	175	0
09:53	175	175	175	175	0
09:52	175	175	175	175	0
09:51	175	175	175	175	2
09:50	175.5	175.5	175.5	175.5	3
09:49	175.5	175.5	175.5	175.5	0
09:48	175.5	175.5	175.5	175.5	3
09:47	175	175	175	175	1
09:46	175.5	175	175.5	175	3
09:45	175	175	175	175	0
09:44	175	175.5	175.5	175	4
09:43	175	175	176	175	154
09:42	174.5	174	174.5	174	26
09:41	174	173.5	174	173.5	5
09:40	173.5	173.5	173.5	173.5	3
09:39	174	174	174	174	0
09:38	174	174	174	174	25
09:37	173.5	173.5	173.5	173.5	0
09:36	173.5	173.5	173.5	173.5	2
09:35	174	174	174	174	2
09:34	173.5	173.5	173.5	173.5	1
09:33	173.5	173.5	173.5	173.5	3
09:32	174	174	174	174	0
09:31	174	174	174	174	4
09:30	173.5	173.5	173.5	173.5	0
09:29	173.5	173.5	173.5	173.5	1
09:28	173.5	173.5	173.5	173.5	1
09:27	174	174	174	174	2
09:26	174	173.5	174	173.5	3
09:25	173.5	174	174	173.5	3
09:24	174	174	174	174	0
09:23	174	174	174	173.5	10
09:22	173.5	173.5	173.5	173.5	4
09:21	173.5	174	174	173.5	44
09:20	174.5	174.5	174.5	174.5	0
09:19	174.5	174.5	174.5	174.5	0
09:18	174.5	174.5	174.5	174.5	8
09:17	174.5	174.5	174.5	174.5	1
09:16	175	175	175	175	0
09:15	175	175	175	175	0
09:14	175	174.5	175	174.5	8
09:13	175	175	175	175	0
09:12	175	175	175	175	0
09:11	175	175	175	175	0
09:10	175	175	175	175	3
09:09	175	174.5	175	174.5	12
09:08	174.5	174.5	174.5	174.5	1
09:07	174.5	174.5	175	174.5	7
09:06	174.5	174.5	174.5	174.5	0
09:05	174.5	174.5	174.5	174.5	0
09:04	174.5	175	175	174.5	16
09:03	175	175	175	175	4
09:02	174.5	175	175.5	174.5	54
09:01	175	174.5	175	174.5	57

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)