| 成交 |
347.50 |
昨收 |
333.00 |
| 漲跌 |
14.50 |
開盤 |
333.50 |
| 漲跌幅 |
4.35% |
最高 |
356.00 |
| 買進 |
347.50 |
最低 |
333.00 |
| 賣出 |
348.00 |
單量 |
7 |
| 漲停價 |
366.00 |
總量 |
4253 |
| 跌停價 |
300.00 |
昨量 |
2086 |
45.37% 內盤(1906)(2295)外盤 54.63%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 347.50 |
9 |
348.00 |
12 |
| 347.00 |
19 |
348.50 |
15 |
| 346.50 |
22 |
349.00 |
21 |
| 346.00 |
27 |
349.50 |
9 |
| 345.50 |
30 |
350.00 |
39 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 347.5 | 347.5 | 347.5 | 347.5 | 189 |
| 13:29 | 347 | 347 | 347 | 347 | 0 |
| 13:28 | 347 | 347 | 347 | 347 | 0 |
| 13:27 | 347 | 347 | 347 | 347 | 0 |
| 13:26 | 347 | 347 | 347 | 347 | 0 |
| 13:25 | 347 | 347 | 347 | 347 | 8 |
| 13:24 | 347.5 | 347.5 | 347.5 | 347 | 25 |
| 13:23 | 348 | 348 | 348 | 347.5 | 7 |
| 13:22 | 348 | 348 | 348 | 348 | 13 |
| 13:21 | 348 | 347.5 | 348 | 347.5 | 66 |
| 13:20 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 13:19 | 347.5 | 347.5 | 347.5 | 347.5 | 15 |
| 13:18 | 348 | 348 | 348 | 348 | 5 |
| 13:17 | 347.5 | 347.5 | 347.5 | 347.5 | 20 |
| 13:16 | 348 | 348 | 348 | 348 | 0 |
| 13:15 | 348 | 348 | 348 | 348 | 10 |
| 13:14 | 348 | 348 | 348 | 348 | 1 |
| 13:13 | 348 | 348.5 | 348.5 | 348 | 22 |
| 13:12 | 348.5 | 348.5 | 348.5 | 348.5 | 5 |
| 13:11 | 348.5 | 348.5 | 348.5 | 348.5 | 7 |
| 13:10 | 348.5 | 348.5 | 348.5 | 348.5 | 2 |
| 13:09 | 348.5 | 348.5 | 348.5 | 348.5 | 14 |
| 13:08 | 348.5 | 348.5 | 348.5 | 348.5 | 8 |
| 13:07 | 349 | 349 | 349 | 349 | 3 |
| 13:06 | 348.5 | 348.5 | 348.5 | 348.5 | 9 |
| 13:05 | 348.5 | 348.5 | 348.5 | 348.5 | 8 |
| 13:04 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 13:03 | 348.5 | 348.5 | 348.5 | 348.5 | 9 |
| 13:02 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
| 13:01 | 348 | 348 | 348 | 348 | 1 |
| 13:00 | 348.5 | 348 | 348.5 | 348 | 12 |
| 12:59 | 348 | 348.5 | 348.5 | 348 | 4 |
| 12:58 | 348 | 348 | 348 | 348 | 10 |
| 12:57 | 348 | 348 | 348 | 348 | 2 |
| 12:56 | 347.5 | 347.5 | 348 | 347.5 | 10 |
| 12:55 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 12:54 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 12:53 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 12:52 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 12:51 | 347.5 | 347 | 347.5 | 347 | 2 |
| 12:50 | 347.5 | 347.5 | 347.5 | 347.5 | 12 |
| 12:49 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 12:48 | 347.5 | 347.5 | 348 | 347.5 | 6 |
| 12:47 | 347.5 | 348 | 348 | 347.5 | 4 |
| 12:46 | 347.5 | 347.5 | 347.5 | 347.5 | 4 |
| 12:45 | 347.5 | 347.5 | 347.5 | 347.5 | 9 |
| 12:44 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 12:43 | 347 | 347.5 | 347.5 | 347 | 2 |
| 12:42 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 12:41 | 347.5 | 347.5 | 347.5 | 347 | 8 |
| 12:40 | 347.5 | 347.5 | 347.5 | 347 | 5 |
| 12:39 | 347.5 | 347 | 347.5 | 347 | 2 |
| 12:38 | 347 | 347 | 347 | 347 | 1 |
| 12:37 | 347 | 347 | 347 | 347 | 2 |
| 12:36 | 347 | 347 | 347 | 347 | 1 |
| 12:35 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 12:34 | 347.5 | 347 | 347.5 | 347 | 2 |
| 12:33 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 12:32 | 347 | 347 | 347 | 347 | 1 |
| 12:31 | 347 | 347 | 347 | 347 | 1 |
| 12:30 | 347 | 347 | 347 | 347 | 0 |
| 12:29 | 347 | 347 | 347 | 347 | 0 |
| 12:28 | 347 | 347 | 347 | 347 | 4 |
| 12:27 | 347 | 347 | 347 | 347 | 5 |
| 12:26 | 348 | 347 | 348 | 347 | 13 |
| 12:25 | 347.5 | 347.5 | 347.5 | 347.5 | 8 |
| 12:24 | 348 | 348 | 348 | 348 | 7 |
| 12:23 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 12:22 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
| 12:21 | 348.5 | 348 | 348.5 | 348 | 2 |
| 12:20 | 347.5 | 348 | 348 | 347.5 | 2 |
| 12:19 | 348 | 347.5 | 348 | 347.5 | 5 |
| 12:18 | 347.5 | 348 | 348 | 347.5 | 12 |
| 12:17 | 348 | 348 | 348 | 348 | 1 |
| 12:16 | 347.5 | 347.5 | 348 | 347.5 | 3 |
| 12:15 | 348 | 348.5 | 348.5 | 348 | 3 |
| 12:14 | 348 | 347.5 | 348 | 347.5 | 7 |
| 12:13 | 347.5 | 348 | 348 | 347.5 | 12 |
| 12:12 | 348 | 348.5 | 349 | 348 | 10 |
| 12:11 | 349 | 348 | 349 | 347 | 14 |
| 12:10 | 348 | 350 | 350 | 348 | 105 |
| 12:09 | 350 | 350 | 350.5 | 350 | 8 |
| 12:08 | 351 | 351 | 351 | 351 | 1 |
| 12:07 | 351 | 351 | 351 | 350 | 3 |
| 12:06 | 350.5 | 351 | 351 | 350.5 | 4 |
| 12:05 | 351 | 351 | 351 | 351 | 5 |
| 12:04 | 351 | 351 | 351 | 351 | 1 |
| 12:03 | 351 | 351 | 351 | 351 | 1 |
| 12:02 | 350.5 | 350.5 | 350.5 | 350.5 | 1 |
| 12:01 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 12:00 | 350.5 | 350.5 | 350.5 | 350 | 3 |
| 11:59 | 350 | 350 | 350 | 350 | 2 |
| 11:58 | 350 | 350 | 350 | 350 | 7 |
| 11:57 | 350 | 350 | 350 | 350 | 6 |
| 11:56 | 350 | 350 | 350 | 350 | 3 |
| 11:55 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 11:54 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 11:53 | 350.5 | 350.5 | 350.5 | 350.5 | 4 |
| 11:52 | 350.5 | 350.5 | 350.5 | 350.5 | 3 |
| 11:51 | 351.5 | 351 | 351.5 | 351 | 11 |
| 11:50 | 351.5 | 351.5 | 351.5 | 351 | 21 |
| 11:49 | 351.5 | 350.5 | 351.5 | 350.5 | 19 |
| 11:48 | 350.5 | 351 | 351 | 350.5 | 3 |
| 11:47 | 351 | 351 | 351 | 351 | 8 |
| 11:46 | 351.5 | 350 | 351.5 | 350 | 63 |
| 11:45 | 349.5 | 349.5 | 349.5 | 349.5 | 2 |
| 11:44 | 349.5 | 349.5 | 349.5 | 349.5 | 7 |
| 11:43 | 350 | 350 | 350.5 | 350 | 8 |
| 11:42 | 350.5 | 350 | 350.5 | 350 | 14 |
| 11:41 | 350.5 | 350 | 350.5 | 350 | 37 |
| 11:40 | 349.5 | 349 | 349.5 | 349 | 9 |
| 11:39 | 349 | 348.5 | 349 | 348.5 | 11 |
| 11:38 | 348 | 347.5 | 348 | 347.5 | 2 |
| 11:37 | 347 | 348.5 | 348.5 | 347 | 18 |
| 11:36 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:35 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:34 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
| 11:33 | 349 | 349 | 349 | 349 | 1 |
| 11:32 | 349.5 | 349 | 349.5 | 349 | 3 |
| 11:31 | 349 | 348.5 | 349 | 348.5 | 8 |
| 11:30 | 347.5 | 348 | 348 | 347.5 | 5 |
| 11:29 | 347.5 | 348 | 348 | 347.5 | 4 |
| 11:28 | 347.5 | 347.5 | 347.5 | 347.5 | 10 |
| 11:27 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 11:26 | 348.5 | 348.5 | 348.5 | 348.5 | 11 |
| 11:25 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 11:24 | 349.5 | 349.5 | 349.5 | 349.5 | 1 |
| 11:23 | 349.5 | 350 | 350 | 349.5 | 5 |
| 11:22 | 350 | 350 | 350 | 350 | 2 |
| 11:21 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 11:20 | 349.5 | 349.5 | 349.5 | 349 | 8 |
| 11:19 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 11:18 | 349.5 | 349.5 | 349.5 | 349.5 | 1 |
| 11:17 | 349.5 | 350 | 350 | 349.5 | 23 |
| 11:16 | 349 | 349 | 349 | 349 | 0 |
| 11:15 | 349 | 349 | 349 | 349 | 8 |
| 11:14 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 11:13 | 349.5 | 349.5 | 349.5 | 349.5 | 6 |
| 11:12 | 349 | 349 | 349 | 349 | 0 |
| 11:11 | 349 | 350 | 350 | 349 | 3 |
| 11:10 | 350 | 350 | 350 | 350 | 3 |
| 11:09 | 350 | 349 | 350 | 349 | 14 |
| 11:08 | 349 | 349 | 349 | 349 | 12 |
| 11:07 | 349 | 349 | 349 | 349 | 0 |
| 11:06 | 349 | 350.5 | 350.5 | 349 | 10 |
| 11:05 | 351 | 351 | 351 | 351 | 6 |
| 11:04 | 350.5 | 350.5 | 350.5 | 350.5 | 1 |
| 11:03 | 350.5 | 350.5 | 350.5 | 350.5 | 5 |
| 11:02 | 350 | 350.5 | 350.5 | 350 | 12 |
| 11:01 | 350.5 | 350.5 | 350.5 | 350.5 | 46 |
| 11:00 | 348.5 | 348.5 | 348.5 | 348.5 | 2 |
| 10:59 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 10:58 | 348.5 | 348.5 | 348.5 | 348.5 | 6 |
| 10:57 | 348.5 | 348.5 | 348.5 | 348.5 | 3 |
| 10:56 | 348 | 348.5 | 349 | 348 | 5 |
| 10:55 | 349 | 349 | 349 | 349 | 19 |
| 10:54 | 348 | 348 | 348 | 348 | 1 |
| 10:53 | 348 | 348 | 348 | 348 | 6 |
| 10:52 | 347 | 347 | 347 | 347 | 0 |
| 10:51 | 347 | 346.5 | 347 | 346.5 | 8 |
| 10:50 | 347 | 347 | 347 | 347 | 1 |
| 10:49 | 347 | 347 | 347 | 347 | 5 |
| 10:48 | 347 | 347 | 347 | 347 | 3 |
| 10:47 | 347.5 | 347.5 | 347.5 | 347.5 | 4 |
| 10:46 | 347.5 | 347.5 | 347.5 | 347.5 | 8 |
| 10:45 | 349 | 349 | 349 | 349 | 0 |
| 10:44 | 349 | 349 | 349 | 349 | 8 |
| 10:43 | 348 | 348 | 348 | 348 | 0 |
| 10:42 | 348 | 348 | 348 | 348 | 2 |
| 10:41 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 10:40 | 347.5 | 347.5 | 347.5 | 347.5 | 4 |
| 10:39 | 348 | 348 | 348 | 348 | 0 |
| 10:38 | 348 | 348 | 348 | 348 | 9 |
| 10:37 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:36 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:35 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:34 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 10:33 | 349.5 | 350 | 350 | 349.5 | 21 |
| 10:32 | 349.5 | 348.5 | 349.5 | 348 | 26 |
| 10:31 | 349 | 349.5 | 349.5 | 349 | 6 |
| 10:30 | 348 | 348 | 349 | 348 | 33 |
| 10:29 | 347 | 347 | 347 | 347 | 0 |
| 10:28 | 347 | 347 | 347 | 347 | 16 |
| 10:27 | 346.5 | 346.5 | 346.5 | 346.5 | 6 |
| 10:26 | 346.5 | 346.5 | 346.5 | 346.5 | 9 |
| 10:25 | 347 | 347 | 347 | 347 | 0 |
| 10:24 | 347 | 347 | 347 | 347 | 11 |
| 10:23 | 347 | 347 | 347 | 347 | 0 |
| 10:22 | 347 | 347 | 347 | 347 | 0 |
| 10:21 | 347 | 347 | 347 | 347 | 11 |
| 10:20 | 347 | 347 | 347 | 347 | 0 |
| 10:19 | 347 | 347 | 347 | 347 | 0 |
| 10:18 | 347 | 347 | 347 | 347 | 0 |
| 10:17 | 347 | 347 | 347 | 347 | 0 |
| 10:16 | 347 | 347 | 347 | 347 | 0 |
| 10:15 | 347 | 347 | 347 | 347 | 9 |
| 10:14 | 348 | 348 | 348 | 348 | 7 |
| 10:13 | 348 | 348 | 348 | 348 | 10 |
| 10:12 | 348 | 348 | 348 | 348 | 0 |
| 10:11 | 348 | 348 | 348 | 348 | 16 |
| 10:10 | 348 | 348 | 348 | 348 | 0 |
| 10:09 | 348 | 347 | 348 | 347 | 10 |
| 10:08 | 347 | 346 | 347 | 346 | 18 |
| 10:07 | 345 | 345 | 345 | 345 | 0 |
| 10:06 | 345 | 345 | 345.5 | 345 | 15 |
| 10:05 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 10:04 | 345.5 | 345.5 | 345.5 | 345.5 | 6 |
| 10:03 | 345 | 345 | 345 | 345 | 5 |
| 10:02 | 345 | 345.5 | 345.5 | 345 | 10 |
| 10:01 | 345.5 | 344 | 345.5 | 344 | 17 |
| 10:00 | 344 | 344 | 344 | 344 | 30 |
| 09:59 | 344 | 344.5 | 344.5 | 344 | 48 |
| 09:58 | 345 | 345 | 345 | 345 | 32 |
| 09:57 | 346 | 346 | 346 | 346 | 0 |
| 09:56 | 346 | 346 | 346 | 346 | 4 |
| 09:55 | 346.5 | 346.5 | 346.5 | 346.5 | 15 |
| 09:54 | 346 | 346 | 346 | 346 | 0 |
| 09:53 | 346 | 345.5 | 346 | 345.5 | 17 |
| 09:52 | 346.5 | 346 | 346.5 | 346 | 33 |
| 09:51 | 346.5 | 346.5 | 346.5 | 346.5 | 5 |
| 09:50 | 346.5 | 347.5 | 347.5 | 346.5 | 39 |
| 09:49 | 350 | 350 | 350 | 350 | 0 |
| 09:48 | 350 | 350 | 350 | 350 | 16 |
| 09:47 | 348 | 348 | 348 | 348 | 0 |
| 09:46 | 348 | 348 | 348 | 348 | 15 |
| 09:45 | 348 | 348 | 348 | 348 | 18 |
| 09:44 | 347.5 | 347.5 | 347.5 | 347.5 | 37 |
| 09:43 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 09:42 | 348.5 | 348.5 | 348.5 | 348.5 | 6 |
| 09:41 | 349 | 349 | 349 | 349 | 23 |
| 09:40 | 349.5 | 349.5 | 349.5 | 349.5 | 13 |
| 09:39 | 351 | 351.5 | 351.5 | 351 | 55 |
| 09:38 | 350.5 | 350 | 350.5 | 350 | 44 |
| 09:37 | 350 | 350.5 | 350.5 | 350 | 6 |
| 09:36 | 350.5 | 351 | 351 | 350.5 | 30 |
| 09:35 | 352 | 352 | 352 | 352 | 9 |
| 09:34 | 352 | 352 | 352 | 351.5 | 16 |
| 09:33 | 351 | 349.5 | 351 | 349.5 | 49 |
| 09:32 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| 09:31 | 349.5 | 350 | 350 | 349.5 | 8 |
| 09:30 | 350.5 | 349.5 | 350.5 | 349.5 | 24 |
| 09:29 | 350.5 | 350 | 350.5 | 349 | 40 |
| 09:28 | 350 | 351 | 351 | 350 | 30 |
| 09:27 | 351 | 351 | 351 | 350.5 | 30 |
| 09:26 | 352 | 350.5 | 352 | 350 | 32 |
| 09:25 | 350.5 | 350 | 351.5 | 350 | 42 |
| 09:24 | 351 | 351.5 | 352 | 350 | 35 |
| 09:23 | 351.5 | 354 | 354 | 351.5 | 44 |
| 09:22 | 353.5 | 355 | 356 | 353.5 | 66 |
| 09:21 | 355 | 353.5 | 356 | 353.5 | 132 |
| 09:20 | 354 | 347.5 | 354.5 | 347.5 | 274 |
| 09:19 | 347.5 | 343.5 | 347.5 | 343.5 | 85 |
| 09:18 | 344 | 344 | 344 | 344 | 6 |
| 09:17 | 344 | 344 | 344 | 344 | 22 |
| 09:16 | 344 | 345.5 | 345.5 | 343 | 58 |
| 09:15 | 346 | 347 | 347 | 345.5 | 34 |
| 09:14 | 346.5 | 347.5 | 349.5 | 346.5 | 152 |
| 09:13 | 347.5 | 347 | 348 | 346.5 | 108 |
| 09:12 | 347 | 344.5 | 347 | 343 | 149 |
| 09:11 | 344.5 | 337.5 | 344.5 | 337 | 272 |
| 09:10 | 337.5 | 338 | 338 | 337.5 | 23 |
| 09:09 | 338.5 | 338.5 | 338.5 | 338.5 | 11 |
| 09:08 | 338 | 338.5 | 338.5 | 338 | 27 |
| 09:07 | 338 | 339.5 | 339.5 | 338 | 42 |
| 09:06 | 339.5 | 340 | 341 | 339 | 81 |
| 09:05 | 339 | 335 | 339 | 335 | 39 |
| 09:04 | 335 | 334.5 | 335 | 334.5 | 14 |
| 09:03 | 335 | 334 | 335 | 334 | 59 |
| 09:02 | 334 | 334 | 334 | 334 | 13 |
| 09:01 | 333.5 | 333.5 | 334.5 | 333 | 122 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |