成交	139.50	昨收	133.50
漲跌	6.00	開盤	135.50
漲跌幅	4.49%	最高	143.00
買進	139.00	最低	133.00
賣出	139.50	單量	2
漲停價	146.50	總量	6935
跌停價	120.50	昨量	3124

委買價	委買量	委賣價	委賣量
139.00	17	139.50	50
138.50	22	140.00	30
138.00	31	140.50	42
137.50	24	141.00	25
137.00	67	141.50	21

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	218
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140	140	140	17
13:24	139.5	140	140	139.5	87
13:23	140	140	140	140	0
13:22	140	140	140	140	0
13:21	140	140	140	140	40
13:20	139.5	139.5	139.5	139.5	0
13:19	139.5	139.5	139.5	139.5	0
13:18	139.5	139.5	139.5	139.5	8
13:17	140	140	140	140	17
13:16	140	140.5	140.5	140	23
13:15	140.5	140	140.5	140	7
13:14	140	140	140	140	32
13:13	140	140	140	140	11
13:12	139.5	140	140	139.5	7
13:11	140	140.5	140.5	140	104
13:10	140	140	140	140	16
13:09	140	140	140	140	12
13:08	140	140	140	140	0
13:07	140	140	140	140	25
13:06	140	140	140	140	0
13:05	140	140	140	140	6
13:04	140.5	140.5	140.5	140.5	0
13:03	140.5	140.5	140.5	140.5	0
13:02	140.5	140.5	140.5	140.5	4
13:01	140	140	140	140	9
13:00	140.5	140.5	140.5	140	34
12:59	140.5	140.5	140.5	140.5	34
12:58	140.5	140	140.5	140	10
12:57	140	140	140	140	25
12:56	140	140	140	140	2
12:55	140	140	140	140	3
12:54	140	139.5	140	139.5	7
12:53	139.5	139.5	139.5	139.5	5
12:52	139.5	139.5	139.5	139.5	1
12:51	139	139	139	139	2
12:50	139	139.5	139.5	139	18
12:49	140	140	140.5	140	90
12:48	139.5	139.5	139.5	139.5	4
12:47	139.5	139.5	139.5	139.5	23
12:46	139	139	139.5	139	37
12:45	138.5	138.5	138.5	138.5	0
12:44	138.5	138.5	138.5	138.5	2
12:43	138.5	138.5	138.5	138.5	3
12:42	138.5	138.5	138.5	138.5	3
12:41	139	139	139	139	1
12:40	139	138.5	139	138.5	3
12:39	138.5	138.5	138.5	138.5	4
12:38	139	139	139	139	10
12:37	139	139	139	139	2
12:36	139	139	139	139	9
12:35	139	139	139	139	1
12:34	139	139.5	139.5	139	5
12:33	139	139	139	139	0
12:32	139	139	139	139	8
12:31	139	139	139	139	8
12:30	139	138.5	139.5	138.5	75
12:29	138.5	137.5	138.5	137.5	43
12:28	137.5	137.5	137.5	137.5	3
12:27	137.5	137.5	137.5	137.5	11
12:26	137.5	137.5	137.5	137.5	2
12:25	137.5	137.5	137.5	137.5	11
12:24	138	138	138	138	2
12:23	137.5	138	138	137.5	16
12:22	138	138	138	138	3
12:21	137.5	137.5	137.5	137.5	20
12:20	137	137.5	137.5	137	4
12:19	137	137	137	137	1
12:18	137	137	137	137	1
12:17	137	137	137	137	1
12:16	137.5	137.5	137.5	137.5	0
12:15	137.5	137	137.5	137	9
12:14	137	137.5	137.5	137	6
12:13	137	137	137.5	137	10
12:12	137.5	137.5	137.5	137.5	4
12:11	137.5	137	137.5	137	8
12:10	137	137	137	137	0
12:09	137	137.5	137.5	137	11
12:08	137	137.5	137.5	137	15
12:07	137.5	137.5	137.5	137.5	2
12:06	137.5	138	138	137.5	9
12:05	138	138	138	138	4
12:04	138	138	138	138	1
12:03	138.5	138.5	138.5	138.5	2
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	0
12:00	138.5	138.5	138.5	138.5	3
11:59	138.5	138.5	138.5	138.5	29
11:58	138	137.5	138	137.5	10
11:57	137.5	137.5	137.5	137	17
11:56	137.5	137.5	137.5	137.5	14
11:55	137.5	137.5	137.5	137.5	3
11:54	137.5	137.5	137.5	137.5	2
11:53	137.5	137.5	137.5	137.5	10
11:52	137.5	137.5	137.5	137.5	3
11:51	137.5	137.5	137.5	137.5	1
11:50	137.5	137.5	137.5	137.5	7
11:49	137.5	137.5	137.5	137.5	26
11:48	137.5	138	138	137.5	54
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	0
11:45	138.5	138.5	138.5	138.5	5
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	0
11:42	138.5	138.5	138.5	138.5	6
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	3
11:39	138.5	138.5	138.5	138.5	23
11:38	139	139	139	139	0
11:37	139	139	139	139	1
11:36	139	139	139	139	6
11:35	139	139	139	139	24
11:34	139	139	139	139	0
11:33	139	139	139	139	0
11:32	139	139	139	139	2
11:31	138.5	138.5	138.5	138.5	0
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	5
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	1
11:23	138.5	138.5	138.5	138.5	2
11:22	138.5	138.5	138.5	138.5	11
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	3
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	15
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	49
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	2
10:54	139	139	139	138.5	34
10:53	138	138	138	138	2
10:52	138	138	138	138	39
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	14
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	2
10:43	139	139	139	139	0
10:42	139	139	139	139	7
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	8
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	1
10:36	138.5	138.5	138.5	138.5	8
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	28
10:33	139	139	139	139	0
10:32	139	139	139	139	13
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	17
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	37
10:24	139.5	139.5	139.5	139.5	0
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	139.5	139.5	139.5	0
10:21	139.5	139.5	139.5	139.5	25
10:20	139	139	139	139	0
10:19	139	139	139	139	19
10:18	139	139	139.5	139	64
10:17	138.5	138.5	138.5	138.5	10
10:16	138.5	138.5	138.5	138.5	13
10:15	138.5	138.5	138.5	138.5	16
10:14	138	138	138	138	0
10:13	138	138	138	138	5
10:12	138	138	138	138	15
10:11	138	137.5	138	137.5	54
10:10	137.5	138	138	137.5	46
10:09	138	138	138	138	11
10:08	138.5	139	139	138.5	85
10:07	138.5	138.5	138.5	138.5	13
10:06	138	138	138	138	18
10:05	138	138	138	138	93
10:04	138	138	138	138	22
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	72
10:01	139	139	139	139	78
10:00	139	140	140	139	63
09:59	140	140	140	140	25
09:58	140.5	140.5	140.5	140.5	11
09:57	140.5	140.5	140.5	140.5	0
09:56	140.5	140.5	140.5	140.5	11
09:55	140.5	140.5	140.5	140.5	25
09:54	140.5	140.5	140.5	140.5	30
09:53	140.5	140.5	140.5	140.5	61
09:52	141.5	141.5	141.5	141.5	0
09:51	141.5	141	141.5	141	49
09:50	141.5	141.5	141.5	141.5	42
09:49	141.5	141.5	141.5	141.5	14
09:48	141	141	141	141	44
09:47	141	141.5	141.5	141	103
09:46	140.5	141	141	140.5	15
09:45	140	140	140	140	11
09:44	140.5	140.5	140.5	140.5	22
09:43	141	141	141	141	115
09:42	140.5	141	141	140.5	18
09:41	141	141	141	141	55
09:40	141.5	141.5	141.5	141	78
09:39	142	141.5	142	141.5	245
09:38	140.5	140	141	140	572
09:37	137	137	137	137	0
09:36	137	137	137	137	0
09:35	137	137	137	137	0
09:34	137	137	137	137	0
09:33	137	137.5	137.5	137	21
09:32	137.5	137	137.5	137	74
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	136.5	136.5	136.5	0
09:29	136.5	136.5	136.5	136.5	2
09:28	136.5	136.5	136.5	136.5	11
09:27	136.5	136.5	136.5	136.5	14
09:26	136.5	136	136.5	136	55
09:25	136	137	137	136	136
09:24	137	137	137.5	137	13
09:23	137.5	137.5	137.5	137.5	12
09:22	137	137.5	137.5	137	20
09:21	137.5	137.5	137.5	137.5	34
09:20	137	137	137	137	0
09:19	137	137	137	137	18
09:18	137.5	137.5	137.5	137.5	20
09:17	137.5	137	137.5	137	10
09:16	137	137.5	138.5	137	185
09:15	138	137.5	138	137.5	102
09:14	137	137	137	137	98
09:13	137	137	137	137	19
09:12	136.5	136.5	136.5	136.5	74
09:11	137	137.5	137.5	137	144
09:10	137.5	137.5	137.5	137	77
09:09	137.5	137	137.5	137	191
09:08	136.5	136	136.5	136	196
09:07	135	135	135	135	89
09:06	135	135	135	135	127
09:05	136	136	136	135.5	146
09:04	135.5	135.5	135.5	135.5	113
09:03	135	135	135.5	135	98
09:02	134.5	135	135.5	133	272
09:01	135	135.5	136	135	475

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)