成交	345.00	昨收	339.50
漲跌	5.50	開盤	346.00
漲跌幅	1.62%	最高	353.50
買進	344.50	最低	342.00
賣出	345.00	單量	9
漲停價	373.00	總量	2719
跌停價	306.00	昨量	2465

委買價	委買量	委賣價	委賣量
344.50	9	345.00	3
344.00	17	345.50	2
343.50	16	346.00	7
343.00	29	346.50	12
342.50	34	347.00	18

時間	成交	開	高	低	量
13:30	345	345	345	345	178
13:29	345	345	345	345	0
13:28	345	345	345	345	0
13:27	345	345	345	345	0
13:26	345	345	345	345	0
13:25	345	345	345	345	11
13:24	345	345	345.5	345	14
13:23	345	345.5	345.5	345	5
13:22	345.5	346	346	345.5	9
13:21	346	345.5	346	345.5	7
13:20	345.5	346	346.5	345.5	8
13:19	346	345.5	346.5	345.5	18
13:18	346	346	346	346	1
13:17	346	346	346	346	2
13:16	345.5	346	346	345.5	14
13:15	346	346	346	346	2
13:14	346.5	346.5	347	346	7
13:13	346.5	346.5	347	346.5	13
13:12	346.5	346.5	347	346.5	15
13:11	346.5	347	347	346.5	8
13:10	347	347	347	347	3
13:09	347	347	347	347	5
13:08	347	347	347	347	1
13:07	347	345.5	347	345.5	56
13:06	345.5	345.5	345.5	345.5	3
13:05	345.5	345.5	345.5	345.5	3
13:04	345.5	345.5	346	345.5	8
13:03	345.5	345.5	345.5	345.5	11
13:02	346	346	346	346	0
13:01	346	346	346	346	2
13:00	346	346	346	346	0
12:59	346	346	346	346	0
12:58	346	345.5	346	345.5	8
12:57	345	345.5	345.5	345	4
12:56	345.5	345.5	345.5	345.5	3
12:55	345.5	345	345.5	345	2
12:54	345	345	345	345	1
12:53	345	345.5	345.5	345	15
12:52	345.5	345.5	345.5	345.5	1
12:51	345.5	345.5	345.5	345.5	3
12:50	346	346	346	346	1
12:49	345.5	345	345.5	345	3
12:48	345.5	345.5	345.5	345.5	0
12:47	345.5	345	345.5	345	7
12:46	345.5	345.5	345.5	345.5	1
12:45	345.5	345.5	345.5	345.5	4
12:44	345.5	345.5	345.5	345.5	6
12:43	346	346	346	346	2
12:42	345.5	345.5	345.5	345.5	1
12:41	346	346	346	346	1
12:40	346	346.5	346.5	345.5	3
12:39	346	346	346	346	3
12:38	346	346	346	346	1
12:37	346.5	346	346.5	346	5
12:36	346	346	346	346	4
12:35	346.5	346.5	346.5	346.5	1
12:34	346.5	346.5	346.5	346.5	3
12:33	346.5	346.5	346.5	346.5	2
12:32	346	346	346	346	0
12:31	346	346	346.5	346	21
12:30	346	346	346	346	1
12:29	346	346	346	345.5	4
12:28	346	346	346	345.5	6
12:27	345.5	346	346	345.5	2
12:26	346	345.5	346	345.5	4
12:25	345.5	345.5	345.5	345.5	1
12:24	345	345	345	345	0
12:23	345	345	345	345	0
12:22	345	345	345	345	6
12:21	345	345	345	345	9
12:20	345	345	345	345	1
12:19	345.5	345.5	345.5	345.5	5
12:18	345.5	345.5	345.5	345.5	1
12:17	345	345	345	345	0
12:16	345	345	345	345	3
12:15	345	343.5	345	343.5	52
12:14	343.5	343.5	343.5	343.5	1
12:13	343.5	343.5	343.5	343.5	5
12:12	343.5	344	344	343.5	16
12:11	344	344	344	344	0
12:10	344	343.5	344	343.5	2
12:09	343.5	344	344	343.5	4
12:08	344	344.5	344.5	344	8
12:07	344.5	344.5	344.5	344.5	0
12:06	344.5	344.5	344.5	344.5	3
12:05	344.5	344.5	344.5	344.5	0
12:04	344.5	344.5	344.5	344.5	1
12:03	344	344	344	344	4
12:02	344	344.5	344.5	344	4
12:01	344.5	344.5	344.5	344.5	1
12:00	345	344	345	344	4
11:59	344	344.5	344.5	344	3
11:58	344.5	344.5	344.5	344.5	0
11:57	344.5	344	344.5	344	7
11:56	344	344	344	344	3
11:55	344	344	344	344	6
11:54	344	344	344	344	11
11:53	344	344.5	344.5	344	5
11:52	344.5	346	346	344.5	44
11:51	346	346	346	346	4
11:50	346	346	346	346	11
11:49	346	345.5	346	345.5	10
11:48	345	345	345	345	2
11:47	345	345	345	345	2
11:46	345.5	345.5	345.5	345.5	4
11:45	345.5	345.5	345.5	345.5	3
11:44	345.5	345.5	345.5	345.5	2
11:43	346	346	346	346	5
11:42	346	346	346	346	0
11:41	346	346	346	346	5
11:40	346	346	346	346	2
11:39	346	346	346	346	3
11:38	346	346	346	346	4
11:37	346	346	346	346	1
11:36	346	346	346	346	4
11:35	346.5	346.5	346.5	346.5	0
11:34	346.5	346.5	346.5	346.5	0
11:33	346.5	346.5	346.5	346.5	7
11:32	347	347	347	347	0
11:31	347	347	347	347	1
11:30	347	347	347	347	1
11:29	347	347	347	347	0
11:28	347	347	347	347	1
11:27	347	347	347	347	7
11:26	347	346.5	347	346.5	3
11:25	346.5	346.5	346.5	346.5	0
11:24	346.5	346.5	346.5	346.5	0
11:23	346.5	346.5	346.5	346.5	0
11:22	346.5	346.5	346.5	346.5	0
11:21	346.5	346.5	346.5	346.5	0
11:20	346.5	346.5	346.5	346.5	0
11:19	346.5	347	347	346.5	2
11:18	347	346.5	347	346.5	2
11:17	347	347.5	347.5	347	13
11:16	347.5	347.5	347.5	347.5	10
11:15	347.5	347.5	347.5	347.5	11
11:14	347.5	346.5	348	346.5	44
11:13	346	346	346	346	16
11:12	345.5	345.5	345.5	345.5	4
11:11	345.5	345.5	345.5	345.5	0
11:10	345.5	345.5	345.5	345.5	11
11:09	345.5	345.5	345.5	345.5	7
11:08	345.5	345.5	345.5	345.5	1
11:07	346	346	346	346	0
11:06	346	346	346	346	0
11:05	346	346	346	346	0
11:04	346	346	346	346	1
11:03	346	346	346	346	4
11:02	346	346	346	346	1
11:01	346	346	346	346	9
11:00	346	346.5	346.5	346	3
10:59	347	347	347	347	1
10:58	346.5	346.5	346.5	346.5	0
10:57	346.5	346	346.5	346	11
10:56	346.5	346.5	346.5	346.5	1
10:55	346	346.5	346.5	346	4
10:54	346.5	346.5	346.5	346.5	0
10:53	346.5	346.5	346.5	346.5	0
10:52	346.5	346.5	346.5	346.5	2
10:51	346.5	346.5	346.5	346.5	3
10:50	346.5	346.5	346.5	346.5	2
10:49	346.5	346.5	346.5	346.5	0
10:48	346.5	346.5	346.5	346.5	0
10:47	346.5	346.5	346.5	346.5	9
10:46	346.5	346.5	346.5	346.5	12
10:45	347	347	347	347	1
10:44	347	347	347	347	1
10:43	347	347	347	347	2
10:42	347	347	347	347	5
10:41	346.5	346.5	346.5	346.5	1
10:40	346.5	346.5	346.5	346.5	4
10:39	346.5	346.5	346.5	346.5	3
10:38	347	347	347	347	4
10:37	347	347	347	347	1
10:36	347.5	347	347.5	347	3
10:35	347.5	347.5	347.5	347	12
10:34	348	348	348.5	348	12
10:33	348.5	348.5	349	348.5	18
10:32	349	348.5	349	348	7
10:31	348	348	349	347.5	37
10:30	347.5	347.5	348	347.5	14
10:29	347	346.5	347	346.5	10
10:28	347	346	347	346	12
10:27	346	346	346	345.5	6
10:26	346.5	346.5	346.5	346.5	14
10:25	346	346	346	346	17
10:24	345	344.5	345.5	344.5	44
10:23	344.5	344.5	344.5	344.5	8
10:22	345	345	345	344.5	7
10:21	345	345	345	345	4
10:20	344.5	345	345	344.5	4
10:19	345	345	345	345	5
10:18	345	344.5	345	344.5	14
10:17	344	344	344	344	3
10:16	344.5	344.5	344.5	344.5	1
10:15	344.5	344	344.5	344	6
10:14	344	344	344	344	5
10:13	343.5	344	344	343.5	4
10:12	344	343.5	344	343.5	3
10:11	343	343	343.5	343	12
10:10	343	343	343	343	2
10:09	342.5	342.5	342.5	342.5	0
10:08	342.5	342.5	342.5	342.5	6
10:07	342.5	342.5	342.5	342.5	3
10:06	342	342.5	343	342	13
10:05	342.5	342	342.5	342	5
10:04	342.5	343	343	342.5	8
10:03	342.5	342	342.5	342	14
10:02	342.5	343.5	343.5	342	61
10:01	344	344	344	344	8
10:00	343.5	343.5	343.5	343.5	5
09:59	343.5	344	344	343.5	4
09:58	344	344	344	343.5	13
09:57	344	344	344	344	0
09:56	344	344	344	344	3
09:55	344	344	344	344	3
09:54	343.5	343.5	343.5	343	11
09:53	343.5	343.5	343.5	343.5	4
09:52	343.5	343.5	343.5	343.5	4
09:51	343.5	344	344	343.5	27
09:50	344	344	344.5	344	7
09:49	344	344	344	344	0
09:48	344	344	344	344	4
09:47	343.5	343.5	343.5	343.5	18
09:46	343.5	343.5	343.5	343.5	0
09:45	343.5	343.5	343.5	343.5	16
09:44	344.5	345	345	344	45
09:43	345	345	345	345	5
09:42	344	344	344.5	344	5
09:41	344	344.5	344.5	344	11
09:40	345	345	345	345	16
09:39	345.5	345.5	345.5	345.5	4
09:38	346	346	346	346	14
09:37	346.5	345.5	346.5	345.5	3
09:36	345.5	345.5	346	345.5	11
09:35	346	345.5	346	345.5	6
09:34	345.5	345	345.5	345	15
09:33	345	345	345	345	5
09:32	345	345	345	345	7
09:31	344.5	344.5	344.5	344.5	1
09:30	344.5	345	345	344.5	14
09:29	345	345	345	344.5	18
09:28	345	345	345	345	7
09:27	344.5	344.5	344.5	344.5	11
09:26	344.5	344	344.5	344	22
09:25	344	345	345	344	23
09:24	345	345	345	345	10
09:23	345.5	345	345.5	345	17
09:22	345.5	345.5	346	345.5	9
09:21	345.5	346	346	345.5	20
09:20	346	346	346.5	346	8
09:19	346	346.5	346.5	346	20
09:18	346.5	347	347.5	346.5	21
09:17	348	348	348	348	9
09:16	348	348	348	348	17
09:15	348.5	348	348.5	348	21
09:14	348	348	348	348	10
09:13	348	348	348	348	18
09:12	348	348	348.5	347.5	40
09:11	348.5	348.5	348.5	348.5	21
09:10	349	349.5	350	349	32
09:09	350.5	351	351	350	12
09:08	351	349	351	348.5	85
09:07	349	349.5	349.5	349	22
09:06	349	349.5	350	348.5	21
09:05	350	352	352.5	350	59
09:04	352	346	353.5	345.5	157
09:03	346	343.5	346	343.5	56
09:02	343.5	343	343.5	342.5	78
09:01	345	346	346	343	167

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)