成交	290.50	昨收	300.50
漲跌	-10.00	開盤	300.00
漲跌幅	-3.33%	最高	300.50
買進	290.50	最低	290.50
賣出	291.00	單量	33
漲停價	330.50	總量	579
跌停價	270.50	昨量	669

委買價	委買量	委賣價	委賣量
290.50	27	291.00	4
290.00	53	291.50	7
289.50	12	292.00	6
289.00	16	292.50	8
288.50	12	293.00	3

時間	成交	開	高	低	量
13:30	290.5	290.5	290.5	290.5	38
13:29	291	291	291	291	0
13:28	291	291	291	291	0
13:27	291	291	291	291	0
13:26	291	291	291	291	0
13:25	291	291	291	291	0
13:24	291	291	291	291	24
13:23	291.5	291.5	291.5	291.5	0
13:22	291.5	291.5	291.5	291.5	0
13:21	291.5	291.5	291.5	291.5	0
13:20	291.5	291.5	291.5	291.5	0
13:19	291.5	291.5	291.5	291.5	0
13:18	291.5	291.5	291.5	291.5	0
13:17	291.5	291.5	291.5	291.5	0
13:16	291.5	291.5	291.5	291.5	0
13:15	291.5	291.5	291.5	291.5	0
13:14	291.5	290.5	291.5	290.5	9
13:13	291	291	291	291	7
13:12	291	291	291	291	0
13:11	291	291	291	291	0
13:10	291	291	291	291	0
13:09	291	291	291	291	0
13:08	291	291	291	291	0
13:07	291	291	291	291	5
13:06	291	291	291	291	0
13:05	291	291	291	291	14
13:04	291	291	291	291	16
13:03	290.5	290.5	290.5	290.5	0
13:02	290.5	290.5	290.5	290.5	0
13:01	290.5	290.5	290.5	290.5	0
13:00	290.5	290.5	290.5	290.5	7
12:59	291	291	291	291	17
12:58	291	291	291	291	4
12:57	291	291	291	291	2
12:56	291.5	291.5	291.5	291.5	1
12:55	291.5	291.5	291.5	291.5	0
12:54	291.5	291.5	291.5	291.5	3
12:53	291	291	291	291	2
12:52	291.5	291.5	291.5	291.5	0
12:51	291.5	291.5	291.5	291.5	1
12:50	291.5	291.5	291.5	291.5	0
12:49	291.5	291.5	291.5	291.5	2
12:48	291	291	291	291	0
12:47	291	291	291	291	5
12:46	291	291	291	291	0
12:45	291	291	291	291	0
12:44	291	291	291	291	0
12:43	291	291	291	291	0
12:42	291	291	291	291	0
12:41	291	291	291	291	0
12:40	291	291	291	291	0
12:39	291	291	291	291	3
12:38	291	291	291	291	2
12:37	291	291	291	291	0
12:36	291	291	291	291	3
12:35	291	291	291	291	1
12:34	291	291	291	291	4
12:33	290.5	290.5	290.5	290.5	0
12:32	290.5	290.5	290.5	290.5	2
12:31	291	291	291	291	0
12:30	291	291	291	291	29
12:29	291.5	291.5	291.5	291.5	6
12:28	291.5	291.5	291.5	291.5	0
12:27	291.5	291.5	291.5	291.5	3
12:26	291.5	291.5	291.5	291.5	4
12:25	292	291.5	292	291.5	5
12:24	291.5	291.5	291.5	291.5	0
12:23	291.5	291.5	291.5	291.5	0
12:22	291.5	291.5	291.5	291.5	0
12:21	291.5	291.5	291.5	291.5	0
12:20	291.5	291.5	291.5	291.5	0
12:19	291.5	291.5	291.5	291.5	4
12:18	292	292	292	292	0
12:17	292	292	292	292	4
12:16	291.5	291.5	291.5	291.5	0
12:15	291.5	291.5	291.5	291.5	1
12:14	291.5	291.5	291.5	291.5	0
12:13	291.5	291.5	291.5	291.5	0
12:12	291.5	291.5	291.5	291.5	2
12:11	291.5	291.5	291.5	291.5	0
12:10	291.5	291.5	291.5	291.5	6
12:09	292	292	292	292	0
12:08	292	292	292	292	0
12:07	292	292	292	292	5
12:06	292.5	292.5	292.5	292.5	0
12:05	292.5	292.5	292.5	292.5	0
12:04	292.5	292.5	292.5	292.5	0
12:03	292.5	292.5	292.5	292.5	0
12:02	292.5	292.5	292.5	292.5	1
12:01	293	293	293	293	3
12:00	293	293	293	293	0
11:59	293	293	293	293	15
11:58	291	291	291	291	0
11:57	291	292	292	291	11
11:56	291.5	291.5	291.5	291.5	0
11:55	291.5	291.5	291.5	291.5	17
11:54	293	293	293	293	0
11:53	293	293	293	293	0
11:52	293	293.5	293.5	293	11
11:51	293	293	293	293	0
11:50	293	293	293	293	20
11:49	294	294	294	294	0
11:48	294	294	294	294	0
11:47	294	294	294	294	0
11:46	294	294	294	294	0
11:45	294	294	294	294	0
11:44	294	294	294	294	0
11:43	294	294	294	294	0
11:42	294	294	294	294	31
11:41	295.5	295.5	295.5	295.5	0
11:40	295.5	295.5	295.5	295.5	0
11:39	295.5	295.5	295.5	295.5	0
11:38	295.5	295.5	295.5	295.5	0
11:37	295.5	295.5	295.5	295.5	4
11:36	295.5	295.5	295.5	295.5	0
11:35	295.5	295.5	295.5	295.5	0
11:34	295.5	295.5	295.5	295.5	2
11:33	295.5	295.5	295.5	295.5	0
11:32	295.5	295.5	295.5	295.5	0
11:31	295.5	295.5	295.5	295.5	0
11:30	295.5	295.5	295.5	295.5	0
11:29	295.5	295.5	295.5	295.5	0
11:28	295.5	295.5	295.5	295.5	0
11:27	295.5	295.5	295.5	295.5	2
11:26	296	296	296	296	0
11:25	296	296	296	296	16
11:24	296.5	296.5	296.5	296.5	0
11:23	296.5	296.5	296.5	296.5	0
11:22	296.5	296.5	296.5	296.5	0
11:21	296.5	296.5	296.5	296.5	0
11:20	296.5	296.5	296.5	296.5	1
11:19	296.5	296.5	296.5	296.5	7
11:18	296.5	296.5	296.5	296.5	2
11:17	297	297	297	297	0
11:16	297	297	297	297	27
11:15	297	297	297	297	0
11:14	297	297	297	297	0
11:13	297	297	297	297	0
11:12	297	297	297	297	0
11:11	297	297	297	297	0
11:10	297	297	297	297	0
11:09	297	297	297	297	0
11:08	297	297	297	297	0
11:07	297	297	297	297	0
11:06	297	297	297	297	0
11:05	297	297	297	297	0
11:04	297	297	297	297	0
11:03	297	297	297	297	0
11:02	297	297	297	297	0
11:01	297	297	297	297	3
11:00	297	297	297	297	0
10:59	297	297	297	297	0
10:58	297	297	297	297	13
10:57	298	298	298	298	0
10:56	298	298	298	298	0
10:55	298	298	298	298	0
10:54	298	298	298	298	0
10:53	298	298	298	298	0
10:52	298	298	298	298	0
10:51	298	298	298	298	0
10:50	298	298	298	298	0
10:49	298	298	298	298	0
10:48	298	298	298	298	0
10:47	298	298	298	298	0
10:46	298	298	298	298	0
10:45	298	298	298	298	3
10:44	298.5	298.5	298.5	298.5	0
10:43	298.5	298.5	298.5	298.5	0
10:42	298.5	298.5	298.5	298.5	0
10:41	298.5	298.5	298.5	298.5	0
10:40	298.5	298.5	298.5	298.5	0
10:39	298.5	298.5	298.5	298.5	5
10:38	298.5	298.5	298.5	298.5	0
10:37	298.5	298.5	298.5	298.5	3
10:36	298.5	298.5	298.5	298.5	0
10:35	298.5	298.5	298.5	298.5	0
10:34	298.5	298.5	298.5	298.5	3
10:33	298.5	298.5	298.5	298.5	0
10:32	298.5	298.5	298.5	298.5	0
10:31	298.5	298.5	298.5	298.5	0
10:30	298.5	298.5	298.5	298.5	0
10:29	298.5	298.5	298.5	298.5	4
10:28	297.5	297.5	297.5	297.5	0
10:27	297.5	297.5	297.5	297.5	0
10:26	297.5	297.5	297.5	297.5	0
10:25	297.5	297.5	297.5	297.5	0
10:24	297.5	297.5	297.5	297.5	0
10:23	297.5	297.5	297.5	297.5	0
10:22	297.5	297.5	297.5	297.5	0
10:21	297.5	297.5	297.5	297.5	0
10:20	297.5	297.5	297.5	297.5	0
10:19	297.5	297.5	297.5	297.5	0
10:18	297.5	297.5	297.5	297.5	0
10:17	297.5	297.5	297.5	297.5	0
10:16	297.5	297.5	297.5	297.5	0
10:15	297.5	297.5	297.5	297.5	0
10:14	297.5	297.5	297.5	297.5	10
10:13	297.5	297.5	297.5	297.5	0
10:12	297.5	297.5	297.5	297.5	0
10:11	297.5	297.5	297.5	297.5	0
10:10	297.5	297.5	297.5	297.5	0
10:09	297.5	297.5	297.5	297.5	0
10:08	297.5	297.5	297.5	297.5	0
10:07	297.5	297.5	297.5	297.5	0
10:06	297.5	297.5	297.5	297.5	0
10:05	297.5	297.5	297.5	297.5	0
10:04	297.5	297.5	297.5	297.5	0
10:03	297.5	297.5	297.5	297.5	0
10:02	297.5	297.5	297.5	297.5	0
10:01	297.5	297.5	297.5	297.5	0
10:00	297.5	298	298	297.5	24
09:59	300	300	300	300	0
09:58	300	300	300	300	0
09:57	300	300	300	300	0
09:56	300	300	300	300	0
09:55	300	300	300	300	0
09:54	300	300	300	300	0
09:53	300	300	300	300	0
09:52	300	300	300	300	0
09:51	300	300	300	300	0
09:50	300	300	300	300	0
09:49	300	300	300	300	12
09:48	297.5	297.5	297.5	297.5	0
09:47	297.5	297.5	297.5	297.5	0
09:46	297.5	297.5	297.5	297.5	0
09:45	297.5	297.5	297.5	297.5	0
09:44	297.5	297.5	297.5	297.5	0
09:43	297.5	297.5	297.5	297.5	0
09:42	297.5	297.5	297.5	297.5	1
09:41	298	298	298	298	0
09:40	298	298	298	298	0
09:39	298	298	298	298	37
09:38	299.5	299.5	299.5	299.5	0
09:37	299.5	299.5	299.5	299.5	0
09:36	299.5	299.5	299.5	299.5	0
09:35	299.5	299.5	299.5	299.5	0
09:34	299.5	299.5	299.5	299.5	0
09:33	299.5	299.5	299.5	299.5	0
09:32	299.5	299.5	299.5	299.5	0
09:31	299.5	299.5	299.5	299.5	0
09:30	299.5	299.5	299.5	299.5	0
09:29	299.5	299.5	299.5	299.5	0
09:28	299.5	299.5	299.5	299.5	0
09:27	299.5	299.5	299.5	299.5	0
09:26	299.5	299.5	299.5	299.5	0
09:25	299.5	299.5	299.5	299.5	0
09:24	299.5	299.5	299.5	299.5	0
09:23	299.5	299.5	299.5	299.5	0
09:22	299.5	299.5	299.5	299.5	50
09:21	299.5	299.5	299.5	299.5	0
09:20	299.5	299.5	299.5	299.5	0
09:19	299.5	299.5	299.5	299.5	0
09:18	299.5	299.5	299.5	299.5	0
09:17	299.5	299.5	299.5	299.5	0
09:16	299.5	299.5	299.5	299.5	0
09:15	299.5	299.5	299.5	299.5	0
09:14	299.5	299.5	299.5	299.5	0
09:13	299.5	299.5	299.5	299.5	0
09:12	299.5	299.5	299.5	299.5	0
09:11	299.5	299.5	299.5	299.5	0
09:10	299.5	299.5	299.5	299.5	0
09:09	299.5	299.5	299.5	299.5	0
09:08	299.5	299.5	299.5	299.5	0
09:07	299.5	299.5	299.5	299.5	0
09:06	299.5	299.5	299.5	299.5	0
09:05	299.5	299.5	299.5	299.5	0
09:04	299.5	299.5	299.5	299.5	0
09:03	299.5	299.5	299.5	299.5	0
09:02	299.5	299.5	299.5	299.5	0
09:01	299.5	299.5	299.5	299.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)