成交	138.00	昨收	132.50
漲跌	5.50	開盤	132.50
漲跌幅	4.15%	最高	140.50
買進	137.50	最低	132.50
賣出	138.00	單量	1
漲停價	145.50	總量	1741
跌停價	119.50	昨量	2084

委買價	委買量	委賣價	委賣量
137.50	8	138.00	8
137.00	9	138.50	4
136.50	16	139.00	12
136.00	14	139.50	7
135.50	16	140.00	26

時間	成交	開	高	低	量
13:30	138	138	138	138	119
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137	137.5	137	7
13:24	137.5	137.5	137.5	137.5	2
13:23	137.5	137.5	138	137.5	4
13:22	137.5	137.5	137.5	137.5	4
13:21	137.5	137.5	137.5	137.5	1
13:20	137.5	137.5	137.5	137.5	0
13:19	137.5	137.5	137.5	137.5	0
13:18	137.5	137.5	137.5	137.5	10
13:17	137.5	137.5	137.5	137.5	2
13:16	137.5	137.5	137.5	137.5	10
13:15	137.5	137.5	137.5	137.5	0
13:14	137.5	137.5	137.5	137.5	0
13:13	137.5	137	137.5	137	5
13:12	137.5	137.5	137.5	137.5	1
13:11	137	137	137	137	4
13:10	137.5	137.5	137.5	137.5	4
13:09	137.5	137.5	137.5	137.5	0
13:08	137.5	137.5	137.5	137.5	3
13:07	137.5	138	138	137.5	3
13:06	138	137	138	137	9
13:05	137	137	137	137	2
13:04	137.5	137.5	137.5	137.5	6
13:03	137.5	137.5	137.5	137.5	17
13:02	137.5	138	138	137.5	22
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	138.5	138.5	1
12:58	138.5	138.5	138.5	138.5	0
12:57	138.5	138.5	138.5	138.5	2
12:56	138.5	138.5	138.5	138.5	0
12:55	138.5	138.5	138.5	138.5	0
12:54	138.5	138.5	138.5	138.5	1
12:53	138.5	138.5	138.5	138.5	10
12:52	138.5	139	139	138.5	8
12:51	138.5	139	139	138.5	4
12:50	139.5	139.5	139.5	139.5	0
12:49	139.5	139.5	139.5	139.5	0
12:48	139.5	139.5	139.5	139.5	2
12:47	139	139	139	139	1
12:46	139	139	139	139	1
12:45	139	139	139	139	4
12:44	139	139	139	139	4
12:43	139	139.5	139.5	139	16
12:42	139	139	139	139	1
12:41	139	139	139	139	2
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	0
12:37	139	139	139	139	3
12:36	139	139	139	139	5
12:35	139	139	139	139	0
12:34	139	139	139	139	1
12:33	139	139	139	139	0
12:32	139	139	139	139	2
12:31	139	139	139	139	0
12:30	139	139	139	139	0
12:29	139	139	139	139	1
12:28	139	139	139	139	2
12:27	139	139	139	139	0
12:26	139	139	139	139	8
12:25	139.5	139.5	139.5	139.5	0
12:24	139.5	139.5	139.5	139.5	3
12:23	139.5	139.5	139.5	139.5	0
12:22	139.5	139.5	139.5	139.5	1
12:21	139.5	139.5	139.5	139.5	0
12:20	139.5	139.5	139.5	139.5	0
12:19	139.5	139.5	139.5	139.5	9
12:18	139.5	139.5	139.5	139.5	0
12:17	139.5	139.5	139.5	139.5	0
12:16	139.5	139.5	139.5	139.5	0
12:15	139.5	139.5	139.5	139.5	0
12:14	139.5	139.5	139.5	139.5	2
12:13	139.5	139	139.5	139	2
12:12	139	139	139	139	0
12:11	139	139	139	139	0
12:10	139	139	139	139	0
12:09	139	139	139	139	1
12:08	139	139	139	139	0
12:07	139	139.5	139.5	139	5
12:06	139	139	139	139	0
12:05	139	139	139	139	6
12:04	139	139	139	139	0
12:03	139	139	139	139	6
12:02	139.5	139	139.5	139	5
12:01	139	140.5	140.5	139	27
12:00	140.5	140	140.5	140	59
11:59	140	140	140	140	3
11:58	140	139.5	140	139.5	19
11:57	139	139	139	139	0
11:56	139	138.5	139	138.5	21
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	3
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	2
11:47	138.5	138.5	138.5	138.5	4
11:46	139	139	139	139	0
11:45	139	139	139	139	2
11:44	139	139	139	139	6
11:43	139	139	139	139	6
11:42	139	139	139	139	1
11:41	139	139	139	139	0
11:40	139	139	139	139	0
11:39	139	139	139	139	7
11:38	139	139	139	139	0
11:37	139	139	139	139	0
11:36	139	139	139	139	0
11:35	139	139	139	139	15
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	5
11:28	139	139	139	139	4
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	9
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	6
11:21	139	139	139	139	7
11:20	139	139	139	139	7
11:19	139	139	139	139	2
11:18	138.5	139.5	139.5	138.5	33
11:17	139.5	139	139.5	139	17
11:16	138	138	138	138	19
11:15	137	137	137	137	0
11:14	137	137	137	137	0
11:13	137	137	137	137	4
11:12	136	136	136	136	0
11:11	136	136	136	136	25
11:10	137.5	137.5	137.5	137.5	0
11:09	137.5	137.5	137.5	137.5	0
11:08	137.5	137.5	137.5	137.5	1
11:07	137.5	137.5	137.5	137.5	6
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	137.5	32
11:02	139	139	139	139	2
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	3
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	14
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139	139.5	139	36
10:54	139	137	139	137	60
10:53	137	137.5	137.5	137	5
10:52	137.5	137.5	137.5	137.5	4
10:51	136	136	136	136	0
10:50	136	136.5	136.5	136	58
10:49	137	137	137	137	0
10:48	137	137	137	137	0
10:47	137	137	137	137	0
10:46	137	137	137	137	0
10:45	137	137	137	137	0
10:44	137	137	137	137	0
10:43	137	137	137	137	0
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	7
10:27	136.5	136.5	136.5	136.5	0
10:26	136.5	136.5	136.5	136.5	3
10:25	137	137	137	137	4
10:24	137	137	137	137	5
10:23	137	137	137	137	0
10:22	137	137	137	137	0
10:21	137	137	137	137	0
10:20	137	137	137	137	2
10:19	138	138	138	138	3
10:18	138	138	138	138	36
10:17	136	136	136	136	0
10:16	136	136	136	136	0
10:15	136	136	136	136	0
10:14	136	136.5	136.5	136	31
10:13	137	137	137	137	6
10:12	137	137	137	137	57
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	23
10:00	137	137	137	137	0
09:59	137	137	137	137	0
09:58	137	137	137	137	4
09:57	137	137	137	137	41
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	0
09:54	136.5	136.5	136.5	136.5	0
09:53	136.5	136.5	136.5	136.5	8
09:52	137	137	137	137	0
09:51	137	137	137	137	9
09:50	137	137.5	137.5	137	92
09:49	136	136	136	136	0
09:48	136	136	136	136	6
09:47	136	136	136	136	28
09:46	135.5	135.5	135.5	135.5	0
09:45	135.5	135.5	135.5	135.5	33
09:44	135	135	135	135	0
09:43	135	135	135	135	0
09:42	135	135	135	135	0
09:41	135	135	135	135	20
09:40	135.5	135.5	135.5	135.5	0
09:39	135.5	135.5	135.5	135.5	0
09:38	135.5	135.5	135.5	135.5	0
09:37	135.5	135.5	135.5	135.5	0
09:36	135.5	135.5	135.5	135.5	0
09:35	135.5	135.5	135.5	135.5	0
09:34	135.5	135.5	135.5	135.5	0
09:33	135.5	135.5	135.5	135.5	4
09:32	135	135	135	135	0
09:31	135	135	135	135	0
09:30	135	135	135	135	0
09:29	135	135	135	135	0
09:28	135	135	135	135	6
09:27	135	135	135	135	5
09:26	135	135	135	135	26
09:25	135	135	135	135	0
09:24	135	135	135	135	13
09:23	135	135	135	135	9
09:22	135	134.5	135.5	134.5	85
09:21	134	134	134	134	0
09:20	134	134	134	134	0
09:19	134	134	134	134	7
09:18	134	134	134	134	0
09:17	134	134	134	134	0
09:16	134	134	134	134	0
09:15	134	134	134	134	9
09:14	134	133.5	134	133	19
09:13	133.5	133.5	133.5	133.5	19
09:12	134	134	134	134	6
09:11	133.5	133.5	133.5	133.5	0
09:10	133.5	133.5	133.5	133.5	18
09:09	132.5	132.5	132.5	132.5	0
09:08	132.5	132.5	132.5	132.5	0
09:07	132.5	132.5	132.5	132.5	57
09:06	134	134	134	134	0
09:05	134	134	134	134	0
09:04	134	134	134	134	12
09:03	134	134	134	134	16
09:02	134.5	133	135	133	47
09:01	133	132.5	134	132.5	77

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)