成交	98.60	昨收	100.00
漲跌	-1.40	開盤	98.80
漲跌幅	-1.40%	最高	101.50
買進	98.60	最低	96.80
賣出	98.90	單量	511
漲停價	110.00	總量	1025
跌停價	90.00	昨量	88

委買價	委買量	委賣價	委賣量
98.60	2	98.90	2
98.00	2	99.10	8
97.90	9	99.60	1
97.80	2	99.90	1
97.30	1	100.00	5

時間	成交	開	高	低	量
13:30	98.6	98.6	98.6	98.6	539
13:29	98.4	98.4	98.4	98.4	0
13:28	98.4	98.4	98.4	98.4	0
13:27	98.4	98.4	98.4	98.4	0
13:26	98.4	98.4	98.4	98.4	0
13:25	98.4	98.4	98.4	98.4	0
13:24	98.4	98.4	98.4	98.4	0
13:23	98.4	98.4	98.4	98.4	0
13:22	98.4	98.4	98.4	98.4	0
13:21	98.4	98.4	98.4	98.4	0
13:20	98.4	98.4	98.4	98.4	18
13:19	98.9	98.9	98.9	98.9	38
13:18	97.5	97.5	97.5	97.5	0
13:17	97.5	97.5	97.5	97.5	0
13:16	97.5	97.5	97.5	97.5	0
13:15	97.5	97.5	97.5	97.5	0
13:14	97.5	97.5	97.5	97.5	0
13:13	97.5	97.5	97.5	97.5	25
13:12	97.8	97.8	97.8	97.8	0
13:11	97.8	97.8	97.8	97.8	0
13:10	97.8	97.8	97.8	97.8	0
13:09	97.8	97.8	97.8	97.8	0
13:08	97.8	97.8	97.8	97.8	0
13:07	97.8	97.6	97.8	97.6	10
13:06	97.6	97.6	97.6	97.6	112
13:05	97.2	97.2	97.2	97.2	0
13:04	97.2	97.2	97.2	97.2	0
13:03	97.2	97.2	97.2	97.2	0
13:02	97.2	97.2	97.2	97.2	0
13:01	97.2	97.3	97.3	97.2	57
13:00	97	97	97	96.8	25
12:59	97	97.2	97.2	97	5
12:58	97.3	97.3	97.3	97.3	2
12:57	97.3	97.3	97.3	97.3	2
12:56	97.2	97.3	97.3	97.2	6
12:55	97.6	97.6	97.6	97.6	0
12:54	97.6	97.6	97.6	97.6	0
12:53	97.6	97.6	97.6	97.6	0
12:52	97.6	97.6	97.6	97.6	0
12:51	97.6	97.6	97.6	97.6	0
12:50	97.6	97.6	97.6	97.6	0
12:49	97.6	97.6	97.6	97.6	0
12:48	97.6	97.6	97.6	97.6	0
12:47	97.6	97.6	97.6	97.6	15
12:46	97.5	97.5	97.5	97.5	0
12:45	97.5	97.5	97.5	97.5	0
12:44	97.5	97.5	97.5	97.5	0
12:43	97.5	97.5	97.5	97.5	0
12:42	97.5	97.5	97.5	97.5	0
12:41	97.5	97.5	97.5	97.5	0
12:40	97.5	97.5	97.5	97.5	0
12:39	97.5	97.5	97.5	97.5	0
12:38	97.5	97.5	97.5	97.5	0
12:37	97.5	97.5	97.5	97.5	0
12:36	97.5	97.5	97.5	97.5	0
12:35	97.5	97.5	97.5	97.5	0
12:34	97.5	97.5	97.5	97.5	0
12:33	97.5	97.5	97.5	97.5	0
12:32	97.5	97.5	97.5	97.5	0
12:31	97.5	97.5	97.5	97.5	0
12:30	97.5	97.5	97.5	97.5	0
12:29	97.5	97.5	97.5	97.5	0
12:28	97.5	97.5	97.5	97.5	0
12:27	97.5	97.5	97.5	97.5	0
12:26	97.5	97.5	97.5	97.5	0
12:25	97.5	97.5	97.5	97.5	0
12:24	97.5	97.5	97.5	97.5	0
12:23	97.5	97.5	97.5	97.5	0
12:22	97.5	97.5	97.5	97.5	0
12:21	97.5	97.5	97.5	97.5	0
12:20	97.5	97.5	97.5	97.5	0
12:19	97.5	97.5	97.5	97.5	0
12:18	97.5	97.5	97.5	97.5	0
12:17	97.5	97.5	97.5	97.5	0
12:16	97.5	97.5	97.5	97.5	0
12:15	97.5	97.5	97.5	97.5	0
12:14	97.5	97.5	97.5	97.5	0
12:13	97.5	97.5	97.5	97.5	0
12:12	97.5	97.5	97.5	97.5	0
12:11	97.5	97.5	97.5	97.5	0
12:10	97.5	97.5	97.5	97.5	0
12:09	97.5	97.5	97.5	97.5	0
12:08	97.5	97.5	97.5	97.5	0
12:07	97.5	97.5	97.5	97.5	0
12:06	97.5	97.5	97.5	97.5	0
12:05	97.5	97.5	97.5	97.5	0
12:04	97.5	97.5	97.5	97.5	0
12:03	97.5	97.5	97.5	97.5	0
12:02	97.5	97.5	97.5	97.5	0
12:01	97.5	97.5	97.5	97.5	0
12:00	97.5	97.5	97.5	97.5	0
11:59	97.5	97.5	97.5	97.5	0
11:58	97.5	97.5	97.5	97.5	0
11:57	97.5	97.5	97.5	97.5	0
11:56	97.5	97.5	97.5	97.5	0
11:55	97.5	97.5	97.5	97.5	0
11:54	97.5	97.5	97.5	97.5	0
11:53	97.5	97.5	97.5	97.5	0
11:52	97.5	97.5	97.5	97.5	0
11:51	97.5	97.5	97.5	97.5	0
11:50	97.5	97.5	97.5	97.5	0
11:49	97.5	97.5	97.5	97.5	0
11:48	97.5	97.5	97.5	97.5	0
11:47	97.5	97.5	97.5	97.5	0
11:46	97.5	97.5	97.5	97.5	0
11:45	97.5	97.5	97.5	97.5	0
11:44	97.5	97.5	97.5	97.5	0
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	0
11:40	97.5	97.5	97.5	97.5	0
11:39	97.5	97.5	97.5	97.5	3
11:38	97.6	97.6	97.6	97.6	0
11:37	97.6	97.6	97.6	97.6	0
11:36	97.6	97.6	97.6	97.6	0
11:35	97.6	97.6	97.6	97.6	0
11:34	97.6	97.6	97.6	97.6	0
11:33	97.6	97.6	97.6	97.6	2
11:32	97.6	97.6	97.6	97.6	11
11:31	97.7	97.7	97.7	97.7	0
11:30	97.7	97.7	97.7	97.7	0
11:29	97.7	97.7	97.7	97.7	0
11:28	97.7	97.7	97.7	97.7	0
11:27	97.7	97.7	97.7	97.7	0
11:26	97.7	97.7	97.7	97.7	0
11:25	97.7	97.7	97.7	97.7	0
11:24	97.7	97.7	97.7	97.7	0
11:23	97.7	97.7	97.7	97.7	0
11:22	97.7	97.7	97.7	97.7	0
11:21	97.7	97.7	97.7	97.7	0
11:20	97.7	97.7	97.7	97.7	0
11:19	97.7	97.7	97.7	97.7	0
11:18	97.7	97.7	97.7	97.7	0
11:17	97.7	97.7	97.7	97.7	0
11:16	97.7	97.7	97.7	97.7	0
11:15	97.7	98	98	97.7	30
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	0
11:12	99.4	99.4	99.4	99.4	0
11:11	99.4	99.4	99.4	99.4	0
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.4	99.4	99.4	0
11:08	99.4	99.4	99.4	99.4	0
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	0
11:05	99.4	99.4	99.4	99.4	0
11:04	99.4	99.4	99.4	99.4	0
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	11
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	0
10:51	99.4	99.4	99.4	99.4	0
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	0
10:48	99.4	99.4	99.4	99.4	0
10:47	99.4	99.4	99.4	99.4	0
10:46	99.4	99.4	99.4	99.4	0
10:45	99.4	99.4	99.4	99.4	0
10:44	99.4	99.4	99.4	99.4	0
10:43	99.4	99.4	99.4	99.4	29
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	0
10:32	99	99	99	99	0
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99	99	99	0
10:19	99	99	99	99	0
10:18	99	99	99	99	0
10:17	99	99	99	99	0
10:16	99	99	99	99	0
10:15	99	99	99	99	0
10:14	99	99	99	99	0
10:13	99	99	99	99	0
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	0
10:06	99	99	99	99	2
10:05	100.5	100.5	100.5	100.5	14
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	0
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101	101	101	0
09:57	101	101	101	101	0
09:56	101	101	101	101	0
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101	101	101	0
09:50	101	101	101	101	0
09:49	101	101	101	101	0
09:48	101	101	101	101	0
09:47	101	101	101	101	0
09:46	101	101	101	101	36
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	0
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	0
09:39	98.7	98.7	98.7	98.7	0
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	0
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	1
09:27	98.6	98.6	98.6	98.6	3
09:26	98.6	98.6	98.6	98.6	6
09:25	98.2	98.2	98.2	98.2	0
09:24	98.2	98.2	98.2	98.2	0
09:23	98.2	98.2	98.2	98.2	0
09:22	98.2	98.2	98.2	98.2	0
09:21	98.2	98.2	98.2	98.2	0
09:20	98.2	98.2	98.2	98.2	19
09:19	98.2	98.2	98.2	98.2	0
09:18	98.2	98.2	98.2	98.2	0
09:17	98.2	98.2	98.2	98.2	0
09:16	98.2	98.2	98.2	98.2	0
09:15	98.2	98.2	98.2	98.2	0
09:14	98.2	98.2	98.2	98.2	0
09:13	98.2	98.2	98.2	98.2	0
09:12	98.2	98.2	98.2	98.2	0
09:11	98.2	98.2	98.2	98.2	0
09:10	98.2	98.2	98.2	98.2	0
09:09	98.2	98.2	98.2	98.2	0
09:08	98.2	98.2	98.2	98.2	0
09:07	98.2	98.2	98.2	98.2	0
09:06	98.2	98.2	98.2	98.2	0
09:05	98.2	98.2	98.2	98.2	0
09:04	98.2	98.2	98.2	98.2	0
09:03	98.2	98.2	98.2	98.2	0
09:02	98.2	98.2	98.2	98.2	0
09:01	98.2	98.8	98.8	98.2	4

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)