成交	100.50	昨收	99.30
漲跌	1.20	開盤	100.00
漲跌幅	1.21%	最高	100.50
買進	100.00	最低	98.90
賣出	100.50	單量	577
漲停價	109.00	總量	1425
跌停價	89.40	昨量	527

委買價	委買量	委賣價	委賣量
100.00	1	100.50	2
99.70	2	101.00	11
99.60	1	101.50	4
99.40	1	102.00	13
99.30	20	102.50	5

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	637
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	0
13:24	99.9	99.9	99.9	99.9	0
13:23	99.9	99.9	99.9	99.9	6
13:22	99.9	99.7	99.9	99.7	43
13:21	99.5	99.5	99.5	99.5	0
13:20	99.5	99.5	99.5	99.5	0
13:19	99.5	99.5	99.5	99.5	0
13:18	99.5	99.4	99.5	99.4	11
13:17	99.2	99.2	99.2	99.2	0
13:16	99.2	99.2	99.2	99.2	0
13:15	99.2	99.2	99.2	99.2	0
13:14	99.2	99.2	99.2	99.2	0
13:13	99.2	99.2	99.2	99.2	7
13:12	99.6	99.6	99.6	99.6	0
13:11	99.6	99.6	99.6	99.6	0
13:10	99.6	99.6	99.6	99.6	0
13:09	99.6	99.6	99.6	99.6	0
13:08	99.6	99.6	99.6	99.6	0
13:07	99.6	99.6	99.6	99.6	0
13:06	99.6	99.6	99.6	99.6	0
13:05	99.6	99.6	99.6	99.6	0
13:04	99.6	99.6	99.6	99.6	0
13:03	99.6	99.6	99.6	99.6	0
13:02	99.6	99.6	99.6	99.6	0
13:01	99.6	99.6	99.6	99.6	0
13:00	99.6	99.6	99.6	99.6	0
12:59	99.6	99.6	99.6	99.6	0
12:58	99.6	99.6	99.6	99.6	0
12:57	99.6	99.6	99.6	99.6	0
12:56	99.6	99.6	99.6	99.6	0
12:55	99.6	99.6	99.6	99.6	0
12:54	99.6	99.6	99.6	99.6	0
12:53	99.6	99.6	99.6	99.6	0
12:52	99.6	99.6	99.6	99.6	0
12:51	99.6	99.6	99.6	99.6	0
12:50	99.6	99.6	99.6	99.6	0
12:49	99.6	99.6	99.6	99.6	1
12:48	99.5	99.5	99.5	99.5	0
12:47	99.5	99.5	99.5	99.5	0
12:46	99.5	99.8	99.8	99.5	3
12:45	99.9	99.9	99.9	99.9	1
12:44	99.5	100	100	99.5	11
12:43	100	99.6	100	99.6	38
12:42	99.9	99.4	99.9	99.3	21
12:41	99.5	99.2	99.5	99.2	48
12:40	99.2	99.1	99.2	98.9	10
12:39	99.1	99.1	99.1	99.1	0
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	1
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99.1	99.1	99.1	1
12:34	99.3	99.3	99.3	99.3	3
12:33	99.1	99.3	99.3	99.1	10
12:32	99.6	99.6	99.6	99.6	0
12:31	99.6	99.6	99.6	99.6	1
12:30	99.6	99.7	99.9	99.6	9
12:29	100	100	100	100	0
12:28	100	100	100	100	6
12:27	99.8	99.8	100	99.8	21
12:26	99.9	99.9	99.9	99.9	2
12:25	99.9	99.9	99.9	99.9	0
12:24	99.9	99.9	99.9	99.9	0
12:23	99.9	99.9	99.9	99.9	0
12:22	99.9	99.9	99.9	99.9	0
12:21	99.9	99.9	99.9	99.9	1
12:20	100	100	100	100	3
12:19	100	100	100	100	1
12:18	100	100	100	100	0
12:17	100	100	100	100	1
12:16	100	100	100	100	5
12:15	100	100	100	100	0
12:14	100	100	100	100	3
12:13	100	100	100	100	2
12:12	100	99.9	100	99.9	18
12:11	100	100	100	100	5
12:10	100	100	100	100	15
12:09	99.9	99.9	99.9	99.9	0
12:08	99.9	100.5	100.5	99.9	28
12:07	100	100	100	100	1
12:06	100.5	100.5	100.5	100.5	4
12:05	100	100	100	100	3
12:04	100	100	100.5	100	31
12:03	100	100	100	100	0
12:02	100	100	100	100	33
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	100	1
11:58	99.8	99.8	99.8	99.8	0
11:57	99.8	99.8	99.8	99.8	0
11:56	99.8	99.8	99.8	99.8	0
11:55	99.8	99.8	99.8	99.8	0
11:54	99.8	99.8	99.8	99.8	2
11:53	99.8	99.8	99.8	99.8	0
11:52	99.8	99.8	99.8	99.8	0
11:51	99.8	99.8	99.8	99.8	0
11:50	99.8	99.8	99.8	99.8	0
11:49	99.8	99.8	99.8	99.8	0
11:48	99.8	99.9	99.9	99.8	14
11:47	100	100	100	100	0
11:46	100	100	100	100	0
11:45	100	100	100	100	0
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	7
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	4
11:37	100	100	100	100	15
11:36	99.9	100	100	99.9	7
11:35	100	99.8	100	99.8	21
11:34	99.9	99.9	99.9	99.9	0
11:33	99.9	99.9	99.9	99.9	3
11:32	99.9	99.9	99.9	99.9	0
11:31	99.9	99.9	99.9	99.9	1
11:30	99.8	99.7	99.8	99.7	14
11:29	99.8	99.8	99.8	99.8	0
11:28	99.8	99.8	99.8	99.8	0
11:27	99.8	99.8	99.8	99.8	0
11:26	99.8	99.8	99.8	99.8	0
11:25	99.8	99.8	99.8	99.8	0
11:24	99.8	99.8	99.8	99.8	0
11:23	99.8	99.8	99.8	99.8	0
11:22	99.8	99.8	99.8	99.8	0
11:21	99.8	99.8	99.8	99.8	0
11:20	99.8	99.8	99.8	99.8	0
11:19	99.8	99.8	99.8	99.8	0
11:18	99.8	99.8	99.8	99.8	0
11:17	99.8	99.8	99.8	99.8	0
11:16	99.8	99.8	99.8	99.8	0
11:15	99.8	99.8	99.8	99.8	0
11:14	99.8	99.8	99.8	99.8	0
11:13	99.8	99.8	99.8	99.8	0
11:12	99.8	99.8	99.8	99.8	0
11:11	99.8	99.8	99.8	99.8	0
11:10	99.8	99.8	99.8	99.8	0
11:09	99.8	99.8	99.8	99.8	0
11:08	99.8	99.8	99.8	99.8	0
11:07	99.8	99.8	99.8	99.8	0
11:06	99.8	99.8	99.8	99.8	1
11:05	99.8	99.8	99.8	99.8	0
11:04	99.8	99.8	99.8	99.8	1
11:03	99.8	99.9	99.9	99.8	10
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	3
10:59	100	100	100	100	0
10:58	100	100	100	100	22
10:57	100	100	100	100	0
10:56	100	99.9	100	99.9	15
10:55	99.9	99.5	99.9	99.5	25
10:54	99.5	99.5	99.5	99.5	10
10:53	99.4	99.4	99.4	99.4	2
10:52	99.5	99.5	99.5	99.5	0
10:51	99.5	99.5	99.5	99.5	3
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	0
10:48	99.4	99.4	99.4	99.4	0
10:47	99.4	99.4	99.4	99.4	0
10:46	99.4	99.4	99.4	99.4	0
10:45	99.4	99.4	99.4	99.4	0
10:44	99.4	99.4	99.4	99.4	0
10:43	99.4	99.4	99.4	99.4	0
10:42	99.4	99.4	99.4	99.4	0
10:41	99.4	99.4	99.4	99.4	0
10:40	99.4	99.4	99.4	99.4	0
10:39	99.4	99.5	99.5	99.4	6
10:38	99.7	99.7	99.7	99.7	0
10:37	99.7	99.7	99.7	99.7	0
10:36	99.7	99.7	99.7	99.7	1
10:35	99.8	99.8	99.8	99.8	0
10:34	99.8	99.8	99.8	99.8	0
10:33	99.8	99.8	99.8	99.8	1
10:32	99.8	99.8	99.8	99.8	1
10:31	99.8	99.8	99.8	99.8	0
10:30	99.8	99.8	99.8	99.8	0
10:29	99.8	99.8	99.8	99.8	0
10:28	99.8	99.8	99.8	99.8	0
10:27	99.8	99.8	99.8	99.8	0
10:26	99.8	99.8	99.8	99.8	0
10:25	99.8	99.8	99.8	99.8	0
10:24	99.8	99.8	99.8	99.8	0
10:23	99.8	99.8	99.8	99.8	0
10:22	99.8	99.8	99.8	99.8	4
10:21	99.8	99.8	99.8	99.8	0
10:20	99.8	99.8	99.8	99.8	0
10:19	99.8	99.8	99.8	99.8	0
10:18	99.8	99.8	99.8	99.8	0
10:17	99.8	99.8	99.8	99.8	1
10:16	99.9	99.9	99.9	99.9	0
10:15	99.9	99.9	99.9	99.9	0
10:14	99.9	99.9	99.9	99.9	0
10:13	99.9	99.9	99.9	99.9	0
10:12	99.9	99.9	99.9	99.9	0
10:11	99.9	99.9	99.9	99.9	0
10:10	99.9	99.9	99.9	99.9	0
10:09	99.9	99.9	99.9	99.9	1
10:08	99.9	99.9	99.9	99.9	0
10:07	99.9	100	100	99.9	15
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	3
09:59	99.9	99.9	99.9	99.9	0
09:58	99.9	99.9	99.9	99.9	17
09:57	99.7	99.5	99.7	99.5	32
09:56	99.5	99.5	99.5	99.5	4
09:55	99.5	99.5	99.5	99.5	1
09:54	99.6	99.6	99.6	99.6	1
09:53	99.6	99.6	99.6	99.6	0
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	0
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	0
09:46	99.6	99.6	99.6	99.6	0
09:45	99.6	99.6	99.6	99.6	0
09:44	99.6	99.6	99.6	99.6	0
09:43	99.6	99.6	99.6	99.6	0
09:42	99.6	99.6	99.6	99.6	0
09:41	99.6	99.6	99.6	99.6	0
09:40	99.6	99.6	99.6	99.6	0
09:39	99.6	99.6	99.6	99.6	1
09:38	99.6	99.6	99.6	99.6	0
09:37	99.6	99.6	99.6	99.6	9
09:36	99.4	99.4	99.4	99.4	0
09:35	99.4	99.4	99.4	99.4	0
09:34	99.4	99.4	99.4	99.4	0
09:33	99.4	99.4	99.4	99.4	0
09:32	99.4	99.4	99.4	99.4	0
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.4	99.4	99.4	2
09:29	99.4	99.4	99.4	99.4	0
09:28	99.4	99.4	99.4	99.4	0
09:27	99.4	99.4	99.4	99.4	0
09:26	99.4	99.4	99.4	99.4	0
09:25	99.4	99.4	99.4	99.4	3
09:24	99.1	99.1	99.1	99.1	0
09:23	99.1	99.1	99.1	99.1	0
09:22	99.1	99.1	99.1	99.1	0
09:21	99.1	99.1	99.1	99.1	0
09:20	99.1	99.1	99.1	99.1	3
09:19	99.2	99.2	99.2	99.2	0
09:18	99.2	99.2	99.2	99.2	0
09:17	99.2	99.2	99.2	99.2	0
09:16	99.2	99.2	99.2	99.2	1
09:15	99.7	99.7	99.7	99.7	1
09:14	99.8	99.8	99.8	99.8	0
09:13	99.8	99.8	99.8	99.8	0
09:12	99.8	99.8	99.8	99.8	0
09:11	99.8	99.8	99.8	99.8	0
09:10	99.8	99.8	99.8	99.8	9
09:09	99.9	99.9	99.9	99.9	0
09:08	99.9	99.9	99.9	99.9	0
09:07	99.9	99.9	99.9	99.9	0
09:06	99.9	99.9	99.9	99.9	0
09:05	99.9	99.9	99.9	99.9	0
09:04	99.9	99.9	99.9	99.9	18
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	100	100	100	66

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)