成交	133.50	昨收	132.00
漲跌	1.50	開盤	132.50
漲跌幅	1.14%	最高	134.00
買進	133.00	最低	130.00
賣出	133.50	單量	1
漲停價	145.00	總量	7651
跌停價	119.00	昨量	5823

委買價	委買量	委賣價	委賣量
133.00	17	133.50	87
132.50	22	134.00	32
132.00	144	134.50	50
131.50	65	135.00	70
131.00	67	135.50	38

時間	成交	開	高	低	量
13:30	133.5	133.5	133.5	133.5	311
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	133.5	133.5	133	29
13:24	133.5	133	133.5	133	10
13:23	133.5	133.5	133.5	133.5	0
13:22	133.5	133.5	133.5	133.5	8
13:21	133.5	133	133.5	133	3
13:20	133.5	133.5	133.5	133	39
13:19	133.5	133.5	133.5	133	13
13:18	133.5	133.5	133.5	133.5	1
13:17	133.5	133.5	133.5	133.5	1
13:16	133.5	133.5	133.5	133.5	19
13:15	133.5	133	133.5	133	13
13:14	133.5	133.5	133.5	133.5	12
13:13	133	133	133	133	1
13:12	133	133.5	133.5	133	5
13:11	133.5	133.5	133.5	133.5	1
13:10	133	133.5	133.5	133	29
13:09	133.5	133.5	133.5	133.5	111
13:08	133.5	133.5	133.5	133.5	35
13:07	133.5	133.5	133.5	133.5	2
13:06	133.5	133.5	133.5	133.5	59
13:05	133.5	134	134	133.5	19
13:04	133	133	133	133	0
13:03	133	133.5	134	133	45
13:02	133.5	133.5	133.5	133	180
13:01	133.5	133.5	133.5	133.5	38
13:00	133.5	133.5	133.5	133.5	37
12:59	133.5	133.5	133.5	133.5	96
12:58	133.5	133.5	134	133	136
12:57	133.5	133.5	133.5	133.5	44
12:56	133.5	133.5	133.5	133.5	30
12:55	133.5	133.5	133.5	133	114
12:54	133.5	133.5	133.5	133.5	1
12:53	133.5	133.5	133.5	133.5	0
12:52	133.5	133.5	133.5	133.5	0
12:51	133.5	133	133.5	133	35
12:50	133	133	133	133	0
12:49	133	133	133	133	0
12:48	133	133	133	133	0
12:47	133	133	133	133	1
12:46	133	133	133	133	28
12:45	133	133	133	132.5	73
12:44	133	133	133	133	104
12:43	133	133	133	133	132
12:42	133	133	133	133	186
12:41	133	133	133	133	57
12:40	133	133	133	133	1
12:39	133	133	133	133	0
12:38	133	133	133	133	33
12:37	133	133	133	133	83
12:36	133	133	133	133	66
12:35	133	133	133	133	110
12:34	133	133	133	133	191
12:33	133	133	133	133	78
12:32	133	133	133	133	44
12:31	133	133	133	133	4
12:30	133	133	133	133	53
12:29	133	133	133	133	110
12:28	133	133	133	133	85
12:27	133	133	133	133	23
12:26	133	133	133	133	41
12:25	133	133	133	133	143
12:24	133	133	133	133	42
12:23	133	133	133	133	192
12:22	133	133	133	133	37
12:21	133	133	133	133	106
12:20	133	133	133	133	0
12:19	133	133	133	133	6
12:18	133	133	133	133	25
12:17	133.5	132.5	133.5	132.5	203
12:16	132.5	132.5	132.5	132.5	0
12:15	132.5	132.5	132.5	132.5	3
12:14	132.5	132.5	132.5	132.5	8
12:13	132	132	132	132	0
12:12	132	132	132	132	0
12:11	132	132	132	132	1
12:10	132	132	132	132	0
12:09	132	132	132	132	0
12:08	132	132	132	132	0
12:07	132	132.5	132.5	132	4
12:06	132.5	132.5	132.5	132.5	4
12:05	132.5	132.5	132.5	132.5	0
12:04	132.5	132.5	132.5	132.5	0
12:03	132.5	132.5	132.5	132.5	0
12:02	132.5	132.5	132.5	132.5	0
12:01	132.5	132.5	132.5	132.5	0
12:00	132.5	132.5	132.5	132.5	1
11:59	132	132	132	132	0
11:58	132	132	132	132	0
11:57	132	132	132	132	0
11:56	132	132	132	132	0
11:55	132	132	132	132	0
11:54	132	132	132	132	0
11:53	132	132	132	132	0
11:52	132	132	132	132	0
11:51	132	132	132	132	0
11:50	132	132	132	132	0
11:49	132	132	132	132	0
11:48	132	132	132	132	1
11:47	132.5	132.5	132.5	132.5	0
11:46	132.5	132.5	132.5	132.5	0
11:45	132.5	132.5	132.5	132.5	1
11:44	132	132	132.5	132	4
11:43	132	132	132	132	0
11:42	132	132	132	132	1
11:41	132.5	132.5	132.5	132.5	0
11:40	132.5	132.5	132.5	132.5	0
11:39	132.5	132.5	132.5	132.5	2
11:38	132.5	132.5	132.5	132.5	0
11:37	132.5	132.5	132.5	132.5	0
11:36	132.5	132.5	132.5	132.5	0
11:35	132.5	132.5	132.5	132.5	0
11:34	132.5	132.5	132.5	132.5	0
11:33	132.5	132.5	132.5	132.5	0
11:32	132.5	132.5	132.5	132.5	0
11:31	132.5	132.5	132.5	132.5	1
11:30	132	132.5	132.5	132	3
11:29	132	132	132	132	0
11:28	132	132	132	132	1
11:27	132.5	132.5	132.5	132.5	1
11:26	132.5	132.5	132.5	132.5	2
11:25	132.5	132.5	132.5	132.5	1
11:24	132.5	132.5	132.5	132.5	1
11:23	132	132	132	132	2
11:22	132.5	132.5	132.5	132.5	1
11:21	132.5	132.5	132.5	132.5	0
11:20	132.5	132.5	132.5	132.5	0
11:19	132.5	132.5	132.5	132.5	0
11:18	132.5	132.5	132.5	132.5	0
11:17	132.5	132.5	132.5	132.5	0
11:16	132.5	132.5	132.5	132.5	0
11:15	132.5	132.5	132.5	132.5	0
11:14	132.5	132.5	132.5	132.5	0
11:13	132.5	132.5	132.5	132.5	0
11:12	132.5	132.5	132.5	132.5	0
11:11	132.5	132.5	132.5	132.5	0
11:10	132.5	132.5	132.5	132.5	0
11:09	132.5	132.5	132.5	132.5	0
11:08	132.5	132.5	132.5	132.5	0
11:07	132.5	132	132.5	132	7
11:06	132.5	132.5	132.5	132.5	0
11:05	132.5	132.5	132.5	132.5	0
11:04	132.5	132.5	132.5	132.5	0
11:03	132.5	132.5	132.5	132.5	0
11:02	132.5	132.5	132.5	132.5	1
11:01	132.5	132	132.5	132	3
11:00	132.5	132.5	132.5	132.5	3
10:59	132.5	132.5	132.5	132.5	8
10:58	132.5	132.5	132.5	132.5	5
10:57	132	132	132	132	0
10:56	132	132	132	132	0
10:55	132	132	132	132	1
10:54	132.5	132.5	132.5	132.5	0
10:53	132.5	132.5	132.5	132.5	0
10:52	132.5	132.5	132.5	132.5	0
10:51	132.5	132.5	132.5	132.5	0
10:50	132.5	132.5	132.5	132.5	0
10:49	132.5	132.5	132.5	132.5	0
10:48	132.5	132.5	132.5	132.5	0
10:47	132.5	132.5	132.5	132.5	1
10:46	132.5	132.5	132.5	132.5	0
10:45	132.5	132.5	132.5	132.5	3
10:44	132.5	132.5	132.5	132.5	1
10:43	132.5	132.5	132.5	132.5	0
10:42	132.5	132.5	132.5	132.5	5
10:41	132.5	132.5	132.5	132.5	0
10:40	132.5	132.5	132.5	132.5	0
10:39	132.5	132.5	132.5	132.5	7
10:38	132.5	132.5	132.5	132.5	1
10:37	132.5	132.5	132.5	132.5	0
10:36	132.5	132.5	132.5	132.5	1
10:35	132.5	132.5	132.5	132.5	0
10:34	132.5	132.5	132.5	132	67
10:33	132.5	132.5	132.5	132.5	0
10:32	132.5	132.5	132.5	132.5	0
10:31	132.5	132.5	132.5	132.5	1
10:30	132.5	132.5	132.5	132.5	0
10:29	132.5	132.5	132.5	132.5	6
10:28	132.5	132.5	132.5	132.5	38
10:27	132.5	132.5	132.5	132.5	47
10:26	132.5	132.5	132.5	132.5	32
10:25	132.5	132.5	132.5	132.5	0
10:24	132.5	132.5	132.5	132.5	0
10:23	132.5	132.5	132.5	132.5	0
10:22	132.5	132.5	132.5	132.5	0
10:21	132.5	132.5	132.5	132.5	1
10:20	132.5	132.5	132.5	132.5	0
10:19	132.5	132.5	132.5	132.5	0
10:18	132.5	132.5	132.5	132.5	35
10:17	132.5	132.5	132.5	132.5	131
10:16	132.5	132.5	132.5	132.5	40
10:15	132.5	132.5	132.5	132	21
10:14	132.5	132.5	132.5	132.5	6
10:13	132.5	132.5	132.5	132.5	61
10:12	132.5	132.5	132.5	132.5	93
10:11	132.5	132.5	132.5	132.5	111
10:10	132.5	132.5	132.5	132.5	203
10:09	132.5	132.5	132.5	132.5	116
10:08	132	132.5	132.5	132	10
10:07	132.5	132.5	132.5	132.5	17
10:06	132.5	132.5	132.5	132.5	112
10:05	132.5	132.5	132.5	132	63
10:04	132	132	132.5	132	72
10:03	132	132.5	132.5	131.5	77
10:02	132.5	132.5	132.5	132	103
10:01	132.5	132.5	132.5	132.5	90
10:00	132.5	132.5	132.5	132.5	138
09:59	132.5	132.5	132.5	132	95
09:58	132.5	132.5	132.5	132.5	9
09:57	132.5	132.5	132.5	132.5	28
09:56	132.5	132	132.5	132	3
09:55	132	132	132	132	15
09:54	132.5	132.5	132.5	132.5	0
09:53	132.5	132.5	132.5	132.5	0
09:52	132.5	132.5	132.5	132.5	0
09:51	132.5	132.5	132.5	132.5	0
09:50	132.5	132.5	132.5	132.5	22
09:49	132.5	132.5	132.5	132.5	0
09:48	132.5	132.5	132.5	132.5	0
09:47	132.5	132.5	132.5	132.5	0
09:46	132.5	132.5	132.5	132.5	26
09:45	132.5	132.5	132.5	132.5	5
09:44	132.5	132.5	132.5	132.5	47
09:43	132.5	132.5	132.5	132.5	5
09:42	132.5	132.5	132.5	132.5	0
09:41	132.5	132.5	132.5	132.5	1
09:40	133	133	133	133	0
09:39	133	133	133	133	0
09:38	133	133	133	133	0
09:37	133	133	133	133	2
09:36	132.5	132.5	132.5	132.5	10
09:35	132.5	132.5	132.5	132.5	0
09:34	132.5	132.5	132.5	132.5	6
09:33	132.5	132.5	132.5	132.5	4
09:32	132.5	132.5	132.5	132.5	15
09:31	132.5	132.5	132.5	132.5	4
09:30	132.5	132.5	132.5	132.5	0
09:29	132.5	132.5	132.5	132.5	0
09:28	132.5	132.5	132.5	132.5	28
09:27	132.5	132.5	132.5	132.5	0
09:26	132.5	132.5	132.5	132.5	0
09:25	132.5	132	132.5	132	6
09:24	132	132	132	132	47
09:23	132.5	132.5	132.5	132.5	1
09:22	132	130	132	130	73
09:21	131	131	132.5	131	200
09:20	132	132.5	132.5	132	35
09:19	132	132.5	132.5	132	2
09:18	132.5	132	132.5	132	36
09:17	132	132	132.5	132	16
09:16	132	132	132	132	0
09:15	132	132	132	132	24
09:14	132.5	132.5	132.5	132.5	0
09:13	132.5	132.5	132.5	132.5	2
09:12	132.5	132.5	132.5	132.5	2
09:11	133	133	133	133	6
09:10	133	133	133	133	8
09:09	133	132.5	133	132.5	35
09:08	132.5	132.5	132.5	132.5	61
09:07	132	132.5	133.5	132	222
09:06	132.5	133	133.5	132.5	514
09:05	132.5	132.5	132.5	132.5	30
09:04	132.5	132.5	132.5	132.5	23
09:03	132	132	132	132	58
09:02	133	132.5	133	131.5	205
09:01	132	132.5	132.5	131.5	205

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)