成交	96.40	昨收	98.80
漲跌	-2.40	開盤	98.70
漲跌幅	-2.43%	最高	98.70
買進	96.40	最低	94.00
賣出	97.20	單量	12
漲停價	108.50	總量	210
跌停價	89.00	昨量	233

委買價	委買量	委賣價	委賣量
96.40	1	97.20	1
96.30	3	97.30	4
96.20	4	97.40	1
96.10	3	97.60	1
96.00	7	97.90	1

時間	成交	開	高	低	量
13:30	96.4	96.4	96.4	96.4	14
13:29	96.2	96.2	96.2	96.2	0
13:28	96.2	96.2	96.2	96.2	0
13:27	96.2	96.2	96.2	96.2	0
13:26	96.2	96.2	96.2	96.2	0
13:25	96.2	96.2	96.2	96.2	0
13:24	96.2	96.2	96.2	96.2	0
13:23	96.2	96.2	96.2	96.2	0
13:22	96.2	96.2	96.2	96.2	0
13:21	96.2	96.2	96.2	96.2	0
13:20	96.2	96.2	96.2	96.2	2
13:19	96.1	96.1	96.1	96.1	0
13:18	96.1	96.1	96.1	96.1	6
13:17	96.4	96.4	96.4	96.4	0
13:16	96.4	96.4	96.4	96.4	0
13:15	96.4	96.4	96.4	96.4	0
13:14	96.4	96.4	96.4	96.4	0
13:13	96.4	96.4	96.4	96.4	0
13:12	96.4	96.4	96.4	96.4	0
13:11	96.4	96.4	96.4	96.4	2
13:10	96.4	96.4	96.4	96.4	0
13:09	96.4	96.4	96.4	96.4	0
13:08	96.4	96.4	96.4	96.4	0
13:07	96.4	96.4	96.4	96.4	0
13:06	96.4	96.4	96.4	96.4	0
13:05	96.4	96.4	96.4	96.4	0
13:04	96.4	96.4	96.4	96.4	0
13:03	96.4	96.4	96.4	96.4	0
13:02	96.4	96.4	96.4	96.4	0
13:01	96.4	96.4	96.4	96.4	1
13:00	96.5	96.5	96.5	96.5	0
12:59	96.5	96.5	96.5	96.5	1
12:58	96.6	96.6	96.6	96.6	0
12:57	96.6	96.6	96.6	96.6	2
12:56	96.7	96.8	96.8	96.7	2
12:55	97.1	97.1	97.1	97.1	0
12:54	97.1	97.1	97.1	97.1	0
12:53	97.1	97.1	97.1	97.1	0
12:52	97.1	97.1	97.1	97.1	0
12:51	97.1	97.1	97.1	97.1	0
12:50	97.1	97.1	97.1	97.1	0
12:49	97.1	97.1	97.1	97.1	0
12:48	97.1	97.1	97.1	97.1	0
12:47	97.1	97.1	97.1	97.1	0
12:46	97.1	97.1	97.1	97.1	0
12:45	97.1	97.1	97.1	97.1	1
12:44	97.2	97.2	97.2	97.2	0
12:43	97.2	97.2	97.2	97.2	0
12:42	97.2	97.2	97.2	97.2	0
12:41	97.2	97.1	97.2	97.1	2
12:40	97.1	97.1	97.1	97.1	0
12:39	97.1	97.1	97.1	97.1	0
12:38	97.1	97.1	97.1	97.1	0
12:37	97.1	97.1	97.1	97.1	1
12:36	97.1	97.1	97.1	97.1	0
12:35	97.1	97.1	97.1	97.1	0
12:34	97.1	97.1	97.1	97.1	0
12:33	97.1	97.1	97.1	97.1	0
12:32	97.1	97.1	97.1	97.1	0
12:31	97.1	97.1	97.1	97.1	0
12:30	97.1	97.1	97.1	97.1	0
12:29	97.1	97.1	97.1	97.1	0
12:28	97.1	97.1	97.1	97.1	0
12:27	97.1	97.1	97.1	97.1	0
12:26	97.1	97.1	97.1	97.1	0
12:25	97.1	97.1	97.1	97.1	0
12:24	97.1	97.1	97.1	97.1	0
12:23	97.1	97.1	97.1	97.1	2
12:22	96.9	96.9	96.9	96.9	1
12:21	96.8	96.3	96.8	96.3	7
12:20	96.1	96.1	96.1	96.1	2
12:19	96	96	96	96	0
12:18	96	96	96	96	0
12:17	96	96	96	96	0
12:16	96	96	96	96	0
12:15	96	96	96	96	0
12:14	96	96	96	96	0
12:13	96	96	96	96	0
12:12	96	96	96	96	0
12:11	96	96	96	96	0
12:10	96	96	96	96	0
12:09	96	96	96	96	0
12:08	96	96	96	96	0
12:07	96	96	96	96	0
12:06	96	96	96	96	0
12:05	96	96	96	96	0
12:04	96	96	96	96	0
12:03	96	96	96	96	0
12:02	96	96	96	96	0
12:01	96	96	96	96	0
12:00	96	96	96	96	10
11:59	96	96	96	96	0
11:58	96	96	96	96	0
11:57	96	96	96	96	0
11:56	96	96	96	96	0
11:55	96	96	96	96	0
11:54	96	96	96	96	0
11:53	96	96	96	96	0
11:52	96	96	96	96	0
11:51	96	96	96	96	0
11:50	96	96	96	96	0
11:49	96	96	96	96	0
11:48	96	96	96	96	0
11:47	96	96	96	96	0
11:46	96	96	96	96	0
11:45	96	96	96	96	0
11:44	96	96	96	96	0
11:43	96	96	96	96	0
11:42	96	96	96	96	0
11:41	96	96	96	96	0
11:40	96	96	96	96	0
11:39	96	96	96	96	0
11:38	96	96	96	96	0
11:37	96	96	96	96	0
11:36	96	96	96	96	0
11:35	96	96	96	96	0
11:34	96	96	96	96	0
11:33	96	96	96	96	0
11:32	96	96	96	96	0
11:31	96	96	96	96	0
11:30	96	96	96	96	0
11:29	96	96	96	96	0
11:28	96	96	96	96	0
11:27	96	96	96	96	0
11:26	96	96	96	96	0
11:25	96	96	96	96	0
11:24	96	96	96	96	0
11:23	96	96	96	96	0
11:22	96	96	96	96	0
11:21	96	96	96	96	0
11:20	96	96	96	96	0
11:19	96	96	96	96	0
11:18	96	96	96	96	0
11:17	96	96	96	96	0
11:16	96	96	96	96	0
11:15	96	96	96	96	0
11:14	96	96	96	96	0
11:13	96	96	96	96	0
11:12	96	96	96	96	0
11:11	96	96	96	96	0
11:10	96	96	96	96	0
11:09	96	96	96	96	0
11:08	96	96	96	96	0
11:07	96	96	96	96	5
11:06	96	96	96	96	0
11:05	96	96	96	96	0
11:04	96	96	96	96	0
11:03	96	96	96	96	0
11:02	96	96	96	96	0
11:01	96	96	96	96	0
11:00	96	96	96	96	0
10:59	96	96	96	96	0
10:58	96	96	96	96	0
10:57	96	96	96	96	0
10:56	96	96	96	96	0
10:55	96	96	96	96	0
10:54	96	96	96	96	0
10:53	96	96	96	96	0
10:52	96	96	96	96	0
10:51	96	96	96	96	0
10:50	96	96	96	96	0
10:49	96	96	96	96	0
10:48	96	96	96	96	0
10:47	96	96	96	96	0
10:46	96	96	96	96	0
10:45	96	96	96	96	0
10:44	96	96	96	96	0
10:43	96	96	96	96	0
10:42	96	96	96	96	0
10:41	96	96	96	96	0
10:40	96	96	96	96	0
10:39	96	96	96	96	0
10:38	96	96	96	96	0
10:37	96	96	96	96	0
10:36	96	96	96	96	0
10:35	96	96	96	96	2
10:34	95.1	95.1	95.1	95.1	0
10:33	95.1	95.1	95.1	95.1	0
10:32	95.1	95.1	95.1	95.1	0
10:31	95.1	95.1	95.1	95.1	0
10:30	95.1	95.1	95.1	95.1	0
10:29	95.1	95.1	95.1	95.1	0
10:28	95.1	95.1	95.1	95.1	12
10:27	95.4	95.4	95.4	95.4	0
10:26	95.4	95.4	95.4	95.4	0
10:25	95.4	95.4	95.4	95.4	0
10:24	95.4	95.4	95.4	95.4	0
10:23	95.4	95.4	95.4	95.4	0
10:22	95.4	95.4	95.4	95.4	0
10:21	95.4	95.4	95.4	95.4	0
10:20	95.4	95.4	95.4	95.4	0
10:19	95.4	95.4	95.4	95.4	0
10:18	95.4	95.4	95.4	95.4	0
10:17	95.4	95.4	95.4	95.4	0
10:16	95.4	95.4	95.4	95.4	0
10:15	95.4	95.4	95.4	95.4	0
10:14	95.4	95.5	95.5	95.4	15
10:13	94.7	94.7	94.7	94.7	0
10:12	94.7	94.7	94.7	94.7	0
10:11	94.7	94.7	94.7	94.7	0
10:10	94.7	94.7	94.7	94.7	0
10:09	94.7	94.7	94.7	94.7	0
10:08	94.7	94.7	94.7	94.7	0
10:07	94.7	94.7	94.7	94.7	0
10:06	94.7	94.7	94.7	94.7	0
10:05	94.7	94.7	94.7	94.7	0
10:04	94.7	94.7	94.7	94.7	0
10:03	94.7	94.7	94.7	94.7	0
10:02	94.7	94.7	94.7	94.7	0
10:01	94.7	94.7	94.7	94.7	5
10:00	94	94	94	94	0
09:59	94	94	94	94	13
09:58	96	96	96	96	0
09:57	96	96	96	96	28
09:56	96	96	96	96	0
09:55	96	96	96	96	0
09:54	96	96	96	96	0
09:53	96	96	96	96	0
09:52	96	96	96	96	0
09:51	96	96	96	96	0
09:50	96	96	96	96	0
09:49	96	96	96	96	0
09:48	96	96	96	96	0
09:47	96	96	96	96	0
09:46	96	96	96	96	0
09:45	96	96.2	96.2	96	13
09:44	96.9	96.9	96.9	96.9	0
09:43	96.9	96.9	96.9	96.9	0
09:42	96.9	96.9	96.9	96.9	0
09:41	96.9	96.9	96.9	96.9	0
09:40	96.9	96.9	96.9	96.9	0
09:39	96.9	96.9	96.9	96.9	0
09:38	96.9	96.9	96.9	96.9	0
09:37	96.9	96.9	96.9	96.9	0
09:36	96.9	96.9	96.9	96.9	0
09:35	96.9	96.9	96.9	96.9	0
09:34	96.9	96.9	96.9	96.9	0
09:33	96.9	96.9	96.9	96.9	0
09:32	96.9	96.9	96.9	96.9	0
09:31	96.9	96.9	96.9	96.9	0
09:30	96.9	96.9	96.9	96.9	0
09:29	96.9	96.9	96.9	96.9	5
09:28	96.2	96.2	96.2	96.2	0
09:27	96.2	96.2	96.2	96.2	0
09:26	96.2	96.2	96.2	96.2	2
09:25	96.6	96.6	96.6	96.6	0
09:24	96.6	96.6	96.6	96.6	1
09:23	96.5	96.5	96.5	96.5	4
09:22	96.5	96.5	96.5	96.5	11
09:21	97	97	97	97	7
09:20	97.4	97.4	97.4	97.4	24
09:19	98.5	98.5	98.5	98.5	0
09:18	98.5	98.5	98.5	98.5	0
09:17	98.5	98.5	98.5	98.5	0
09:16	98.5	98.5	98.5	98.5	0
09:15	98.5	98.5	98.5	98.5	0
09:14	98.5	98.5	98.5	98.5	0
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.5	98.5	98.5	0
09:11	98.5	98.5	98.5	98.5	0
09:10	98.5	98.5	98.5	98.5	0
09:09	98.5	98.5	98.5	98.5	0
09:08	98.5	98.5	98.5	98.5	0
09:07	98.5	98.5	98.5	98.5	0
09:06	98.5	98.5	98.5	98.5	0
09:05	98.5	98.5	98.5	98.5	2
09:04	98	98	98	98	1
09:03	97.5	97.5	97.5	97.5	0
09:02	97.5	98	98	97.5	2
09:01	98.7	98.7	98.7	98.7	3

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)