成交	60.60	昨收	60.80
漲跌	-0.20	開盤	61.10
漲跌幅	-0.33%	最高	61.40
買進	60.50	最低	59.50
賣出	60.60	單量	1
漲停價	66.80	總量	1568
跌停價	54.80	昨量	4210

委買價	委買量	委賣價	委賣量
60.50	12	60.60	2
60.40	16	60.70	2
60.30	35	60.80	5
60.20	20	60.90	17
60.10	41	61.00	7

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	82
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.6	60.7	60.5	12
13:24	60.6	60.6	60.6	60.6	14
13:23	60.6	60.6	60.7	60.6	4
13:22	60.7	60.6	60.7	60.6	6
13:21	60.6	60.6	60.6	60.5	11
13:20	60.6	60.5	60.6	60.5	12
13:19	60.6	60.6	60.6	60.6	0
13:18	60.6	60.6	60.6	60.6	5
13:17	60.6	60.6	60.6	60.6	15
13:16	60.6	60.6	60.6	60.6	4
13:15	60.6	60.6	60.6	60.6	5
13:14	60.7	60.7	60.7	60.7	1
13:13	60.7	60.7	60.7	60.7	2
13:12	60.7	60.7	60.7	60.7	2
13:11	60.7	60.7	60.7	60.7	3
13:10	60.7	60.7	60.7	60.7	1
13:09	60.7	60.6	60.7	60.6	18
13:08	60.7	60.7	60.7	60.7	12
13:07	60.7	60.7	60.7	60.7	0
13:06	60.7	60.8	60.8	60.7	3
13:05	60.8	60.8	60.8	60.8	1
13:04	60.8	60.8	60.8	60.8	3
13:03	60.8	60.8	60.8	60.8	5
13:02	60.8	60.7	60.8	60.7	18
13:01	60.7	60.7	60.7	60.7	0
13:00	60.7	60.7	60.7	60.7	2
12:59	60.8	60.8	60.8	60.8	0
12:58	60.8	60.8	60.8	60.8	3
12:57	60.8	60.8	60.8	60.8	4
12:56	60.8	60.8	60.8	60.8	1
12:55	60.8	60.8	60.8	60.8	10
12:54	60.8	60.8	60.8	60.8	0
12:53	60.8	60.8	60.8	60.8	0
12:52	60.8	60.8	60.8	60.8	0
12:51	60.8	60.8	60.8	60.8	0
12:50	60.8	60.8	60.8	60.8	13
12:49	60.8	60.8	60.8	60.8	1
12:48	60.7	60.8	60.8	60.7	4
12:47	60.8	60.8	60.8	60.8	0
12:46	60.8	60.8	60.8	60.8	0
12:45	60.8	60.8	60.8	60.8	3
12:44	60.7	60.7	60.7	60.7	0
12:43	60.7	60.7	60.7	60.7	0
12:42	60.7	60.7	60.7	60.7	0
12:41	60.7	60.7	60.7	60.7	1
12:40	60.6	60.6	60.6	60.6	0
12:39	60.6	60.7	60.7	60.6	2
12:38	60.7	60.7	60.7	60.7	2
12:37	60.7	60.8	60.8	60.7	2
12:36	60.8	60.7	60.8	60.7	2
12:35	60.7	60.7	60.7	60.7	6
12:34	60.7	60.5	60.7	60.5	2
12:33	60.6	60.9	60.9	60.5	40
12:32	60.9	60.9	60.9	60.9	6
12:31	61	61	61	61	0
12:30	61	61	61	61	0
12:29	61	61	61	61	11
12:28	61	61	61	61	4
12:27	61.1	61.1	61.1	61.1	1
12:26	61	61	61	61	2
12:25	61	61	61	61	1
12:24	61	61	61	61	1
12:23	61.1	61.1	61.1	61.1	2
12:22	61.1	61.1	61.1	61.1	1
12:21	61.1	61.1	61.1	61.1	1
12:20	61.2	61.1	61.2	61.1	3
12:19	61	61	61	61	0
12:18	61	61	61	61	0
12:17	61	61	61	61	0
12:16	61	61	61	61	15
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	60.9	61.1	60.9	10
12:13	61.1	60.9	61.1	60.9	33
12:12	60.9	60.9	60.9	60.9	6
12:11	60.9	60.9	60.9	60.9	1
12:10	60.9	61	61	60.9	5
12:09	61	61	61	61	8
12:08	61	61	61	61	0
12:07	61	61	61	61	2
12:06	61	61	61	61	5
12:05	61	61	61	61	0
12:04	61	61	61	61	0
12:03	61	61	61	61	2
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61.1	61.1	61	33
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	1
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	2
11:54	61.2	61.2	61.2	61.2	2
11:53	61.2	61.2	61.2	61.2	10
11:52	61.3	61.3	61.3	61.3	0
11:51	61.3	61.3	61.3	61.3	1
11:50	61.3	61.2	61.3	61.2	8
11:49	61.2	61.2	61.2	61.2	7
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	20
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	2
11:44	61.2	61.2	61.2	61.2	2
11:43	61.1	61.1	61.1	61.1	1
11:42	61.2	61.2	61.2	61.2	2
11:41	61.2	61.2	61.2	61.2	5
11:40	61.2	61.2	61.2	61.2	0
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	1
11:36	61.2	61.2	61.2	61.2	4
11:35	61.2	61.2	61.2	61.2	7
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.2	61.3	61.2	11
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	0
11:27	61.3	61.3	61.3	61.3	5
11:26	61.3	61.4	61.4	61.3	9
11:25	61.4	61.4	61.4	61.4	3
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.3	61.4	61.3	23
11:22	61.2	61.2	61.2	61.2	2
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.2	61.2	61.2	0
11:19	61.2	61.1	61.2	61.1	4
11:18	61.1	61.1	61.1	61.1	0
11:17	61.1	61.1	61.1	61.1	1
11:16	61	61.1	61.1	61	11
11:15	61.1	61.1	61.1	61.1	0
11:14	61.1	61.1	61.1	61.1	1
11:13	61.1	61.1	61.1	61.1	0
11:12	61.1	61.1	61.1	61.1	2
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.1	7
11:09	61.2	61.2	61.2	61.2	0
11:08	61.2	61.2	61.3	61.2	11
11:07	61.3	61.1	61.3	61.1	5
11:06	61	61	61	61	2
11:05	61	61.2	61.2	61	11
11:04	61.2	61.1	61.2	61.1	6
11:03	61.1	61	61.1	61	13
11:02	61	61	61	61	5
11:01	61	61	61	61	2
11:00	61	60.9	61	60.9	5
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	6
10:57	60.9	60.9	60.9	60.9	3
10:56	60.9	60.9	60.9	60.9	4
10:55	60.8	60.9	60.9	60.7	11
10:54	60.9	60.5	60.9	60.5	29
10:53	60.5	60.6	60.6	60.5	4
10:52	60.5	60.5	60.5	60.5	0
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	7
10:47	60.5	60.5	60.5	60.5	12
10:46	60.6	60.6	60.6	60.6	1
10:45	60.5	60.4	60.5	60.4	14
10:44	60.4	60.4	60.4	60.4	4
10:43	60.4	60.4	60.4	60.4	1
10:42	60.5	60.5	60.5	60.5	0
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	1
10:39	60.5	60.5	60.5	60.5	4
10:38	60.5	60.5	60.5	60.5	0
10:37	60.5	60.5	60.5	60.5	0
10:36	60.5	60.4	60.5	60.4	16
10:35	60.4	60.4	60.4	60.4	2
10:34	60.5	60.5	60.5	60.5	1
10:33	60.5	60.5	60.5	60.5	0
10:32	60.5	60.5	60.5	60.5	5
10:31	60.5	60.6	60.6	60.5	11
10:30	60.7	60.7	60.7	60.7	2
10:29	60.7	60.7	60.7	60.7	1
10:28	60.7	60.7	60.7	60.7	0
10:27	60.7	60.7	60.7	60.7	0
10:26	60.7	60.4	60.7	60.4	25
10:25	60.4	60.6	60.6	60.4	7
10:24	60.4	60.4	60.4	60.4	0
10:23	60.4	60.4	60.4	60.4	4
10:22	60.4	60.4	60.4	60.4	5
10:21	60.4	60.5	60.5	60.4	9
10:20	60.5	60.5	60.5	60.5	1
10:19	60.5	60.5	60.5	60.5	1
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	0
10:16	60.5	60.5	60.5	60.5	4
10:15	60.5	60.5	60.5	60.5	0
10:14	60.5	60.5	60.5	60.5	2
10:13	60.5	60.5	60.5	60.5	0
10:12	60.5	60.6	60.6	60.5	6
10:11	60.6	60.6	60.6	60.6	2
10:10	60.6	60.6	60.6	60.6	1
10:09	60.6	60.6	60.6	60.6	1
10:08	60.6	60.6	60.6	60.6	3
10:07	60.5	60.4	60.5	60.4	15
10:06	60.4	60.4	60.4	60.4	4
10:05	60.3	60.3	60.3	60.3	5
10:04	60.3	60.3	60.3	60.3	2
10:03	60.3	60.3	60.3	60.3	1
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.4	60.4	60.3	2
10:00	60.3	60.3	60.3	60.3	2
09:59	60.3	60.3	60.3	60.3	5
09:58	60.3	60.3	60.3	60.3	2
09:57	60.4	60.4	60.4	60.4	6
09:56	60.4	60.4	60.4	60.4	0
09:55	60.4	60.4	60.4	60.4	1
09:54	60.4	60.4	60.4	60.4	3
09:53	60.4	60.4	60.4	60.4	10
09:52	60.4	60.4	60.4	60.4	8
09:51	60.4	60.3	60.4	60.3	15
09:50	60.2	60.2	60.2	60.2	3
09:49	60.1	60.1	60.1	60.1	7
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	3
09:45	60	60	60	60	0
09:44	60	60	60	60	8
09:43	59.9	59.9	59.9	59.9	5
09:42	59.9	59.9	59.9	59.9	0
09:41	59.9	59.9	59.9	59.9	1
09:40	60	60	60	60	21
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.3	60.3	60.2	6
09:35	60.3	60.3	60.3	60.3	9
09:34	60.2	60.1	60.2	60.1	8
09:33	60	60	60	60	0
09:32	60	60	60	60	6
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.1	60.1	60.1	8
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60	60.1	60	12
09:27	60.1	60	60.1	60	27
09:26	59.9	59.9	59.9	59.9	0
09:25	59.9	59.9	59.9	59.9	12
09:24	59.9	59.9	59.9	59.9	0
09:23	59.9	59.9	59.9	59.9	8
09:22	59.9	59.9	59.9	59.9	0
09:21	59.9	59.9	59.9	59.9	2
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	59.9	59.9	59.9	1
09:18	59.8	59.8	59.8	59.8	3
09:17	59.9	59.9	59.9	59.9	11
09:16	59.5	59.7	59.7	59.5	49
09:15	59.5	59.5	59.5	59.5	21
09:14	59.6	59.6	59.7	59.6	28
09:13	59.6	59.7	59.7	59.6	20
09:12	59.9	59.9	59.9	59.9	0
09:11	59.9	59.8	59.9	59.7	42
09:10	59.7	59.8	59.8	59.7	16
09:09	59.8	60.1	60.1	59.8	32
09:08	60	60.2	60.2	60	15
09:07	60.3	60.3	60.3	60.3	8
09:06	60.1	60.4	60.4	60.1	29
09:05	60.4	60.5	60.5	60.4	20
09:04	60.6	60.6	60.6	60.6	24
09:03	60.9	61.3	61.3	60.9	83
09:02	61.2	61	61.2	61	6
09:01	61	61.1	61.1	60.8	19

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)