成交	37.90	昨收	39.15
漲跌	-1.25	開盤	39.20
漲跌幅	-3.19%	最高	39.20
買進	37.90	最低	37.90
賣出	37.95	單量	64
漲停價	43.05	總量	1709
跌停價	35.25	昨量	1416

委買價	委買量	委賣價	委賣量
37.90	48	37.95	3
37.85	19	38.10	2
37.80	39	38.15	9
37.75	2	38.20	3
37.70	29	38.25	10

時間	成交	開	高	低	量
13:30	38	38	38	38	0
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	0
13:23	38	38	38	38	25
13:22	37.95	37.95	37.95	37.95	0
13:21	37.95	37.95	37.95	37.95	35
13:20	37.9	37.9	37.9	37.9	0
13:19	37.9	37.9	37.9	37.9	0
13:18	37.9	37.9	37.9	37.9	0
13:17	37.9	37.9	37.9	37.9	31
13:16	37.95	37.95	37.95	37.95	0
13:15	37.95	37.95	37.95	37.95	0
13:14	37.95	37.95	37.95	37.95	0
13:13	37.95	37.95	37.95	37.95	0
13:12	37.95	37.95	37.95	37.95	17
13:11	37.95	37.95	37.95	37.95	0
13:10	37.95	37.95	37.95	37.95	38
13:09	38	38	38	38	0
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	38	38	38	0
13:05	38	38	38	38	0
13:04	38	38	38	38	0
13:03	38	38	38	38	0
13:02	38	38	38	38	0
13:01	38	38	38	38	7
13:00	38	38	38	38	1
12:59	37.95	37.95	37.95	37.95	5
12:58	37.95	37.95	37.95	37.95	11
12:57	37.95	37.95	37.95	37.95	19
12:56	37.95	37.95	37.95	37.95	0
12:55	37.95	37.95	37.95	37.95	9
12:54	37.95	37.95	37.95	37.95	12
12:53	37.9	37.9	37.9	37.9	0
12:52	37.9	37.9	37.9	37.9	0
12:51	37.9	37.9	37.9	37.9	0
12:50	37.9	37.9	37.9	37.9	0
12:49	37.9	37.9	37.9	37.9	0
12:48	37.9	37.95	37.95	37.9	6
12:47	37.95	37.95	37.95	37.95	1
12:46	37.95	37.95	37.95	37.95	2
12:45	37.95	37.95	37.95	37.95	5
12:44	37.95	37.95	37.95	37.95	1
12:43	37.9	37.9	37.9	37.9	1
12:42	37.95	37.95	37.95	37.95	11
12:41	37.95	37.95	37.95	37.95	3
12:40	37.95	37.95	37.95	37.95	1
12:39	37.9	37.9	37.9	37.9	1
12:38	37.95	37.95	37.95	37.95	1
12:37	37.95	37.95	37.95	37.95	1
12:36	37.95	37.95	37.95	37.95	12
12:35	37.95	37.95	37.95	37.95	1
12:34	37.95	37.95	37.95	37.95	1
12:33	37.95	37.95	37.95	37.95	9
12:32	37.95	37.95	37.95	37.95	5
12:31	37.9	37.9	37.9	37.9	0
12:30	37.9	37.95	37.95	37.9	32
12:29	38	38	38	38	51
12:28	38	38	38	38	26
12:27	38	38	38	38	3
12:26	38	38.05	38.05	38	43
12:25	38.05	38.05	38.05	38.05	4
12:24	38.05	38.05	38.05	38.05	0
12:23	38.05	38.05	38.05	38.05	3
12:22	38.05	38.1	38.1	38.05	24
12:21	38.1	38.1	38.1	38.1	29
12:20	38.15	38.15	38.15	38.15	2
12:19	38.15	38.15	38.15	38.15	0
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	11
12:11	38.2	38.2	38.2	38.2	51
12:10	38.25	38.25	38.25	38.25	2
12:09	38.25	38.25	38.25	38.25	0
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	1
12:06	38.2	38.2	38.2	38.2	7
12:05	38.25	38.25	38.25	38.25	3
12:04	38.25	38.25	38.25	38.25	1
12:03	38.25	38.25	38.25	38.25	2
12:02	38.25	38.2	38.25	38.2	12
12:01	38.2	38.2	38.2	38.2	1
12:00	38.25	38.25	38.25	38.25	3
11:59	38.25	38.25	38.25	38.25	1
11:58	38.25	38.25	38.25	38.25	1
11:57	38.2	38.2	38.2	38.2	2
11:56	38.25	38.25	38.25	38.25	2
11:55	38.25	38.25	38.25	38.25	5
11:54	38.25	38.25	38.25	38.25	2
11:53	38.25	38.25	38.25	38.25	3
11:52	38.25	38.25	38.25	38.25	2
11:51	38.25	38.25	38.25	38.25	2
11:50	38.25	38.25	38.25	38.25	0
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.25	38.25	38.25	0
11:46	38.25	38.25	38.25	38.25	0
11:45	38.25	38.25	38.25	38.25	4
11:44	38.25	38.25	38.25	38.25	0
11:43	38.25	38.25	38.25	38.25	0
11:42	38.25	38.25	38.25	38.25	0
11:41	38.25	38.25	38.25	38.25	1
11:40	38.25	38.2	38.25	38.2	17
11:39	38.25	38.25	38.25	38.25	0
11:38	38.25	38.25	38.25	38.25	6
11:37	38.25	38.25	38.25	38.25	7
11:36	38.2	38.3	38.3	38.2	72
11:35	38.3	38.3	38.3	38.3	1
11:34	38.35	38.35	38.35	38.35	0
11:33	38.35	38.35	38.35	38.35	10
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	0
11:30	38.35	38.35	38.35	38.35	0
11:29	38.35	38.35	38.35	38.35	0
11:28	38.35	38.35	38.35	38.35	10
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	1
11:21	38.3	38.3	38.3	38.3	5
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	0
11:18	38.4	38.4	38.4	38.4	0
11:17	38.4	38.4	38.4	38.4	0
11:16	38.4	38.4	38.4	38.4	0
11:15	38.4	38.4	38.4	38.4	0
11:14	38.4	38.4	38.4	38.4	0
11:13	38.4	38.4	38.4	38.4	0
11:12	38.4	38.4	38.4	38.4	0
11:11	38.4	38.4	38.4	38.4	0
11:10	38.4	38.4	38.4	38.4	0
11:09	38.4	38.4	38.4	38.4	0
11:08	38.4	38.4	38.4	38.4	0
11:07	38.4	38.4	38.4	38.4	0
11:06	38.4	38.4	38.4	38.4	5
11:05	38.35	38.35	38.35	38.35	0
11:04	38.35	38.3	38.35	38.3	2
11:03	38.35	38.35	38.35	38.35	5
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.25	38.35	38.25	34
11:00	38.35	38.35	38.35	38.35	0
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	55
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	0
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.35	38.35	38.35	0
10:45	38.35	38.35	38.35	38.35	14
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	9
10:37	38.4	38.4	38.4	38.4	0
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	3
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	5
10:31	38.35	38.4	38.4	38.35	22
10:30	38.45	38.5	38.5	38.45	64
10:29	38.5	38.55	38.55	38.5	6
10:28	38.5	38.5	38.5	38.5	4
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	25
10:25	38.55	38.55	38.55	38.55	0
10:24	38.55	38.55	38.55	38.55	0
10:23	38.55	38.55	38.55	38.55	0
10:22	38.55	38.55	38.55	38.55	0
10:21	38.55	38.55	38.55	38.55	12
10:20	38.55	38.55	38.55	38.55	6
10:19	38.55	38.55	38.55	38.55	0
10:18	38.55	38.5	38.55	38.5	4
10:17	38.55	38.55	38.55	38.55	0
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	27
10:14	38.5	38.5	38.5	38.5	42
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	0
10:11	38.55	38.55	38.55	38.55	22
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	0
10:08	38.55	38.55	38.55	38.55	0
10:07	38.55	38.55	38.55	38.55	66
10:06	38.7	38.7	38.7	38.7	0
10:05	38.7	38.7	38.7	38.7	0
10:04	38.7	38.7	38.7	38.7	0
10:03	38.7	38.7	38.7	38.7	0
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	61
09:58	38.85	38.85	38.85	38.85	0
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	0
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.85	38.85	38.85	0
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	0
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	0
09:46	38.85	38.85	38.85	38.85	0
09:45	38.85	38.85	38.85	38.85	0
09:44	38.85	38.85	38.85	38.85	7
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	31
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	8
09:35	38.6	38.6	38.6	38.6	55
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.65	38.65	38.65	0
09:32	38.65	38.65	38.65	38.65	0
09:31	38.65	38.65	38.65	38.65	0
09:30	38.65	38.7	38.7	38.65	17
09:29	38.65	38.65	38.65	38.65	0
09:28	38.65	38.7	38.7	38.65	13
09:27	38.7	38.7	38.7	38.7	0
09:26	38.7	38.7	38.7	38.7	17
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.7	38.7	38.7	0
09:23	38.7	38.75	38.75	38.7	29
09:22	38.75	38.8	38.8	38.75	28
09:21	38.85	38.85	38.85	38.85	22
09:20	38.85	38.85	38.85	38.85	7
09:19	38.9	38.9	38.9	38.9	6
09:18	38.9	38.9	38.9	38.9	0
09:17	38.9	38.9	38.9	38.9	0
09:16	38.9	38.9	38.9	38.9	0
09:15	38.9	38.9	38.9	38.85	8
09:14	38.85	38.9	38.9	38.85	27
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	38.9	38.9	4
09:11	38.85	38.85	38.85	38.85	0
09:10	38.85	38.85	38.85	38.85	27
09:09	38.9	38.9	38.9	38.9	4
09:08	38.9	38.85	38.9	38.85	9
09:07	38.9	38.9	38.9	38.9	11
09:06	38.8	38.8	38.8	38.8	0
09:05	38.8	38.8	38.8	38.8	0
09:04	38.8	38.75	38.8	38.75	23
09:03	38.85	38.85	38.85	38.85	32
09:02	39.15	39.15	39.15	39.15	5
09:01	39.2	39.2	39.2	39.15	16

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)