成交	67.00	昨收	65.40
漲跌	1.60	開盤	65.00
漲跌幅	2.45%	最高	67.50
買進	66.90	最低	64.60
賣出	67.00	單量	42
漲停價	71.90	總量	12327
跌停價	58.90	昨量	13392

委買價	委買量	委賣價	委賣量
66.90	34	67.00	88
66.80	7	67.10	39
66.70	12	67.20	92
66.60	14	67.30	160
66.50	34	67.40	126

時間	成交	開	高	低	量
13:30	67	67	67	67	1002
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.7	66.8	66.6	62
13:24	66.7	66.7	66.8	66.7	27
13:23	66.7	66.7	66.8	66.7	29
13:22	66.7	66.8	66.8	66.7	62
13:21	66.8	66.8	66.8	66.7	21
13:20	66.8	66.7	66.8	66.7	30
13:19	66.8	66.7	66.8	66.7	18
13:18	66.7	66.8	66.8	66.7	16
13:17	66.7	66.8	66.8	66.7	91
13:16	66.9	66.9	66.9	66.8	16
13:15	66.9	66.9	66.9	66.8	23
13:14	66.9	66.8	66.9	66.8	33
13:13	66.8	66.7	66.8	66.7	25
13:12	66.8	66.8	66.8	66.7	26
13:11	66.7	66.7	66.7	66.7	0
13:10	66.7	66.7	66.7	66.7	21
13:09	66.7	66.7	66.7	66.7	42
13:08	66.7	66.7	66.7	66.7	4
13:07	66.8	66.8	66.8	66.8	17
13:06	66.8	66.9	66.9	66.8	84
13:05	67	67	67	67	15
13:04	66.9	66.9	66.9	66.9	10
13:03	66.9	66.9	66.9	66.9	29
13:02	66.9	66.9	66.9	66.9	50
13:01	66.9	66.9	66.9	66.9	0
13:00	66.9	66.9	66.9	66.8	21
12:59	66.8	66.7	66.8	66.7	24
12:58	66.7	66.7	66.7	66.7	4
12:57	66.7	66.9	66.9	66.7	26
12:56	66.9	66.9	66.9	66.9	15
12:55	66.9	67	67	66.9	22
12:54	67.1	67.1	67.1	67	24
12:53	67.1	67.1	67.2	67	39
12:52	67.2	67.2	67.3	67.2	48
12:51	67.2	67.2	67.2	67.1	36
12:50	67.3	67.2	67.3	67.1	48
12:49	67.2	67.2	67.2	67.2	71
12:48	67.1	66.9	67.1	66.9	114
12:47	66.8	66.7	66.8	66.7	23
12:46	66.6	66.6	66.6	66.6	3
12:45	66.5	66.6	66.6	66.5	9
12:44	66.6	66.9	66.9	66.6	8
12:43	66.8	67	67	66.8	21
12:42	66.9	66.8	66.9	66.7	70
12:41	66.8	66.5	66.8	66.5	20
12:40	66.5	66.5	66.5	66.5	15
12:39	66.5	66.4	66.5	66.4	10
12:38	66.5	66.4	66.5	66.4	12
12:37	66.3	66.3	66.3	66.3	22
12:36	66.5	66.6	66.6	66.5	47
12:35	66.6	66.7	66.7	66.5	29
12:34	66.7	66.7	66.7	66.7	12
12:33	66.7	66.9	66.9	66.7	12
12:32	66.9	66.9	66.9	66.9	8
12:31	66.9	66.6	67	66.6	53
12:30	66.6	66.6	66.6	66.6	14
12:29	66.7	66.8	66.8	66.7	20
12:28	66.8	66.9	66.9	66.8	10
12:27	66.9	66.9	67	66.9	15
12:26	67	66.8	67	66.8	25
12:25	66.7	67.1	67.1	66.7	105
12:24	67.1	67	67.1	67	34
12:23	67	67.1	67.1	66.9	65
12:22	67.1	67.2	67.2	67.1	60
12:21	67.2	67.1	67.2	67	91
12:20	66.9	67.4	67.4	66.8	167
12:19	67.3	67.3	67.5	67.2	171
12:18	67.3	66.9	67.3	66.8	402
12:17	66.9	66.8	66.9	66.8	94
12:16	66.6	66.6	66.7	66.6	27
12:15	66.7	66.4	66.7	66.4	191
12:14	66.4	66.3	66.4	66.3	12
12:13	66.4	66.4	66.5	66.4	23
12:12	66.4	66.4	66.5	66.4	31
12:11	66.4	66.3	66.5	66.3	62
12:10	66.4	66.1	66.4	66	157
12:09	66.1	66.1	66.1	66.1	9
12:08	66	66	66	66	22
12:07	66	66	66	66	37
12:06	66	65.9	66	65.9	10
12:05	66	65.9	66	65.9	63
12:04	65.8	65.8	65.8	65.8	10
12:03	65.8	65.7	65.8	65.7	5
12:02	65.9	65.8	65.9	65.8	5
12:01	65.8	65.8	65.8	65.8	14
12:00	65.8	65.8	65.8	65.8	0
11:59	65.8	65.8	65.8	65.8	0
11:58	65.8	65.8	65.8	65.8	1
11:57	65.8	65.8	65.8	65.8	21
11:56	65.8	65.8	65.8	65.8	12
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	20
11:52	65.9	65.9	65.9	65.9	0
11:51	65.9	65.9	65.9	65.9	0
11:50	65.9	65.9	65.9	65.9	30
11:49	65.7	65.6	65.7	65.6	23
11:48	65.7	65.8	65.8	65.7	42
11:47	65.8	65.8	65.8	65.8	0
11:46	65.8	65.8	65.8	65.8	20
11:45	65.8	65.8	65.8	65.8	2
11:44	65.7	65.6	65.7	65.6	27
11:43	65.6	65.6	65.6	65.6	3
11:42	65.6	65.6	65.6	65.6	4
11:41	65.7	65.7	65.7	65.7	5
11:40	65.6	65.6	65.6	65.6	7
11:39	65.8	65.8	65.8	65.8	11
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.7	5
11:36	65.8	65.7	65.8	65.7	28
11:35	65.8	65.8	65.8	65.8	4
11:34	65.8	65.8	65.8	65.8	73
11:33	65.8	65.8	65.8	65.8	0
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.8	4
11:29	65.7	65.7	65.7	65.7	7
11:28	65.7	65.7	65.7	65.7	10
11:27	65.7	65.7	65.7	65.7	13
11:26	65.8	65.8	65.8	65.8	71
11:25	66.1	66.1	66.1	66.1	0
11:24	66.1	66.1	66.1	66.1	0
11:23	66.1	66.1	66.1	66.1	0
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	73
11:20	65.8	65.8	65.8	65.8	35
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	27
11:15	65.5	65.5	65.5	65.5	4
11:14	65.5	65.5	65.6	65.5	59
11:13	65.6	65.6	65.6	65.6	0
11:12	65.6	65.6	65.6	65.6	0
11:11	65.6	65.6	65.6	65.6	8
11:10	65.7	65.6	65.7	65.6	22
11:09	65.8	65.8	65.8	65.8	0
11:08	65.8	65.8	65.8	65.8	12
11:07	66	66	66	66	86
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.7	65.7	65.7	0
11:02	65.7	65.7	65.7	65.7	0
11:01	65.7	65.7	65.7	65.7	11
11:00	65.7	65.6	65.7	65.6	12
10:59	65.7	65.7	65.7	65.6	27
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.7	65.8	65.6	32
10:56	65.7	65.7	65.7	65.7	6
10:55	65.8	65.8	65.8	65.8	7
10:54	65.9	65.9	65.9	65.9	21
10:53	65.9	65.9	65.9	65.9	12
10:52	66	66	66	66	2
10:51	66	66	66	66	17
10:50	65.9	65.9	65.9	65.9	60
10:49	65.8	65.8	65.8	65.8	0
10:48	65.8	65.8	65.8	65.8	68
10:47	65.8	65.8	65.8	65.8	25
10:46	65.9	65.9	65.9	65.9	9
10:45	65.9	65.9	65.9	65.9	30
10:44	65.9	65.9	65.9	65.9	237
10:43	66.2	66.2	66.2	66.2	45
10:42	66.2	66.2	66.2	66.2	0
10:41	66.2	66.2	66.2	66.2	0
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.2	66.2	66.2	0
10:38	66.2	66.2	66.2	66.2	0
10:37	66.2	66.2	66.2	66.2	36
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	0
10:33	66.2	66.3	66.3	66.2	41
10:32	66.3	66.3	66.3	66.3	0
10:31	66.3	66.3	66.3	66.3	0
10:30	66.3	66.4	66.4	66.3	30
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.3	66.3	66.2	45
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	2
10:24	66.5	66.4	66.5	66.4	133
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	62
10:17	66.7	66.7	66.7	66.7	0
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.7	66.7	66.7	73
10:13	66.2	66.2	66.2	66.2	6
10:12	66.3	66.3	66.3	66.3	20
10:11	66.3	66.3	66.3	66.3	4
10:10	66.5	66.5	66.5	66.5	23
10:09	66.3	66.3	66.3	66.3	0
10:08	66.3	66.3	66.3	66.3	0
10:07	66.3	66.3	66.3	66.3	39
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.4	66.5	66.4	28
10:03	66.1	66	66.1	66	29
10:02	66.5	66.5	66.5	66.5	95
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.2	66.2	66.2	42
09:59	66.3	66.3	66.3	66.3	78
09:58	66.4	66.4	66.4	66.4	0
09:57	66.4	66.5	66.5	66.3	128
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	32
09:53	66.6	66.6	66.7	66.6	34
09:52	66.6	66.7	66.7	66.6	74
09:51	67.3	67.1	67.3	67.1	297
09:50	66.4	66.4	66.4	66.4	41
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.4	66.4	66.2	97
09:47	66.8	66.9	66.9	66.7	63
09:46	66.8	66.9	66.9	66.8	39
09:45	66.9	66.8	67	66.8	183
09:44	66.6	66.6	66.6	66.6	47
09:43	66.6	66.5	66.6	66.5	137
09:42	66.4	66.3	66.4	66.3	54
09:41	66.2	66.2	66.2	66.2	49
09:40	66	66.1	66.1	66	42
09:39	66.2	66.6	66.6	66.2	171
09:38	66.7	66.5	66.9	66.5	697
09:37	66.2	66	66.2	66	120
09:36	65.9	65.9	65.9	65.9	72
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	53
09:31	65.2	65.2	65.2	65.2	3
09:30	65.2	65.2	65.2	65.1	161
09:29	65.5	65.5	65.5	65.5	4
09:28	65.5	65.4	65.5	65.4	42
09:27	65.2	65.3	65.3	65.2	39
09:26	65.4	65.4	65.4	65.3	74
09:25	66	66	66	66	4
09:24	66.1	66.1	66.1	66.1	22
09:23	65.9	65.8	65.9	65.8	330
09:22	66.1	66.1	66.1	66.1	0
09:21	66.1	66.1	66.1	66.1	0
09:20	66.1	66.4	66.4	66.1	76
09:19	66.3	66.1	66.3	66	105
09:18	66.1	66	66.1	66	36
09:17	65.8	65.8	65.8	65.8	53
09:16	66.1	66.1	66.1	66.1	75
09:15	66.4	66.4	66.4	66.4	69
09:14	66.5	66.2	66.5	66.2	112
09:13	66.2	65.4	66.2	65.4	199
09:12	65.4	65.6	65.7	65.4	150
09:11	65.9	65.9	66	65.9	179
09:10	65.8	65.9	65.9	65.8	108
09:09	65.8	65.7	65.8	65.7	69
09:08	65.7	65.8	65.8	65.7	77
09:07	65.5	65.6	65.6	65.3	193
09:06	65.3	65.1	65.4	65.1	58
09:05	65	65	65	65	32
09:04	65	65	65.1	65	105
09:03	65.2	65.6	65.6	65	205
09:02	64.8	65	65.2	64.8	188
09:01	65	65.1	65.5	65	380

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)