成交	60.80	昨收	63.20
漲跌	-2.40	開盤	63.50
漲跌幅	-3.80%	最高	64.10
買進	60.80	最低	60.80
賣出	61.10	單量	9
漲停價	69.50	總量	4210
跌停價	56.90	昨量	4577

委買價	委買量	委賣價	委賣量
60.80	138	61.10	1
60.70	13	61.20	4
60.60	14	61.30	2
60.50	50	61.40	19
60.40	11	61.50	7

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	152
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.9	60.9	60.8	20
13:24	60.9	60.9	60.9	60.9	31
13:23	60.9	60.8	61	60.8	22
13:22	60.9	61.1	61.1	60.9	125
13:21	61.1	61.2	61.2	61.1	25
13:20	61.3	61.2	61.3	61.2	4
13:19	61.2	61.2	61.3	61.2	12
13:18	61.2	61.1	61.2	61.1	21
13:17	61.1	61.3	61.3	61.1	38
13:16	61.3	61.3	61.3	61.2	12
13:15	61.3	61.2	61.3	61.2	6
13:14	61.3	61.3	61.3	61.3	13
13:13	61.3	61.4	61.4	61.3	4
13:12	61.5	61.5	61.5	61.5	20
13:11	61.5	61.3	61.5	61.3	24
13:10	61.2	61.2	61.2	61.2	8
13:09	61.3	61.2	61.3	61.2	7
13:08	61.3	61.3	61.3	61.2	20
13:07	61.3	61.3	61.3	61.3	7
13:06	61.3	61.3	61.3	61.3	8
13:05	61.3	61.4	61.4	61.3	7
13:04	61.4	61.4	61.4	61.3	7
13:03	61.3	61.4	61.4	61.3	15
13:02	61.3	61.3	61.3	61.3	2
13:01	61.3	61.3	61.3	61.3	6
13:00	61.3	61.3	61.3	61.2	11
12:59	61.3	61.3	61.3	61.3	14
12:58	61.3	61.3	61.3	61.3	15
12:57	61.3	61.3	61.3	61.3	8
12:56	61.3	61.3	61.3	61.3	11
12:55	61.4	61.5	61.5	61.4	37
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.7	61.7	61.6	9
12:52	61.7	61.7	61.7	61.7	1
12:51	61.7	61.6	61.7	61.6	23
12:50	61.6	61.6	61.6	61.6	2
12:49	61.7	61.6	61.7	61.6	12
12:48	61.5	61.5	61.5	61.5	1
12:47	61.6	61.6	61.6	61.6	4
12:46	61.7	61.7	61.7	61.7	0
12:45	61.7	61.6	61.7	61.6	6
12:44	61.6	61.6	61.6	61.6	1
12:43	61.6	61.6	61.6	61.6	4
12:42	61.6	61.7	61.7	61.6	2
12:41	61.7	61.7	61.7	61.7	2
12:40	61.7	61.6	61.7	61.6	7
12:39	61.6	61.6	61.6	61.6	8
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	8
12:36	61.6	61.6	61.6	61.6	6
12:35	61.6	61.6	61.6	61.6	7
12:34	61.6	61.6	61.6	61.6	4
12:33	61.7	61.7	61.7	61.7	1
12:32	61.7	61.6	61.7	61.6	2
12:31	61.7	61.7	61.7	61.6	3
12:30	61.7	61.7	61.7	61.7	2
12:29	61.7	61.7	61.7	61.7	2
12:28	61.7	61.7	61.7	61.7	6
12:27	61.8	61.8	61.8	61.8	1
12:26	61.7	61.7	61.7	61.7	1
12:25	61.7	61.7	61.7	61.6	4
12:24	61.6	61.6	61.6	61.6	0
12:23	61.6	61.6	61.6	61.6	2
12:22	61.6	61.6	61.6	61.6	8
12:21	61.6	61.7	61.7	61.6	7
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.8	61.8	61.7	21
12:18	61.9	61.8	61.9	61.8	4
12:17	61.8	61.8	61.8	61.8	9
12:16	61.8	61.8	61.8	61.8	3
12:15	61.8	61.7	61.8	61.7	11
12:14	61.7	61.7	61.7	61.7	2
12:13	61.7	61.7	61.7	61.7	1
12:12	61.8	61.8	61.8	61.8	1
12:11	61.7	61.7	61.7	61.7	2
12:10	61.7	61.7	61.7	61.7	1
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	8
12:07	61.9	61.9	61.9	61.9	7
12:06	61.9	61.9	61.9	61.9	2
12:05	61.9	61.9	61.9	61.9	1
12:04	61.9	61.9	61.9	61.9	2
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	1
12:00	61.9	61.9	61.9	61.9	0
11:59	61.9	61.9	61.9	61.9	5
11:58	61.8	61.8	61.8	61.8	3
11:57	61.8	61.8	61.8	61.8	1
11:56	61.7	61.8	61.8	61.7	4
11:55	61.7	61.7	61.7	61.7	6
11:54	61.7	61.8	61.8	61.7	4
11:53	61.8	61.8	61.8	61.8	5
11:52	61.8	61.8	61.8	61.7	31
11:51	61.8	61.9	61.9	61.8	32
11:50	61.9	61.9	61.9	61.9	7
11:49	62	62	62.1	62	74
11:48	62	62	62	62	13
11:47	62	62	62	62	0
11:46	62	62	62.1	62	15
11:45	62.1	62	62.1	62	2
11:44	62	62	62	62	1
11:43	62	62.1	62.1	62	19
11:42	62	62	62	62	3
11:41	62.1	62.1	62.1	62.1	41
11:40	62.1	62.3	62.3	62.1	2
11:39	62.1	62.2	62.2	62.1	4
11:38	62.2	62.2	62.2	62.1	20
11:37	62.2	62.2	62.2	62.2	1
11:36	62.3	62.3	62.3	62.3	4
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	3
11:33	62.3	62.3	62.3	62.2	6
11:32	62.2	62.2	62.2	62.2	3
11:31	62.2	62.2	62.2	62.2	4
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	2
11:27	62.2	62.2	62.2	62.2	4
11:26	62.3	62.3	62.3	62.3	3
11:25	62.3	62.3	62.3	62.3	13
11:24	62.4	62.4	62.4	62.4	0
11:23	62.4	62.4	62.4	62.4	1
11:22	62.3	62.3	62.3	62.3	1
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	3
11:19	62.3	62.2	62.3	62.2	15
11:18	62.2	62.2	62.2	62.1	12
11:17	62.2	62.3	62.3	62.2	77
11:16	62.4	62.4	62.4	62.4	5
11:15	62.4	62.4	62.4	62.4	0
11:14	62.4	62.4	62.4	62.4	3
11:13	62.4	62.4	62.4	62.4	3
11:12	62.4	62.3	62.4	62.3	4
11:11	62.4	62.4	62.4	62.4	0
11:10	62.4	62.4	62.4	62.4	4
11:09	62.4	62.4	62.4	62.4	1
11:08	62.4	62.4	62.4	62.4	2
11:07	62.3	62.4	62.4	62.3	2
11:06	62.4	62.3	62.4	62.3	2
11:05	62.3	62.3	62.3	62.3	13
11:04	62.4	62.4	62.4	62.4	1
11:03	62.4	62.3	62.4	62.3	7
11:02	62.3	62.4	62.4	62.3	3
11:01	62.4	62.4	62.4	62.4	1
11:00	62.5	62.4	62.5	62.4	27
10:59	62.5	62.5	62.5	62.5	2
10:58	62.5	62.5	62.5	62.5	4
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	4
10:55	62.4	62.4	62.4	62.4	5
10:54	62.4	62.4	62.4	62.4	7
10:53	62.5	62.5	62.5	62.5	22
10:52	62.5	62.5	62.5	62.5	2
10:51	62.5	62.5	62.6	62.5	27
10:50	62.5	62.6	62.6	62.5	18
10:49	62.5	62.5	62.5	62.5	2
10:48	62.5	62.5	62.5	62.5	3
10:47	62.6	62.5	62.6	62.5	6
10:46	62.6	62.6	62.6	62.6	0
10:45	62.6	62.6	62.6	62.6	1
10:44	62.6	62.7	62.7	62.6	23
10:43	62.8	62.8	62.8	62.8	6
10:42	62.7	62.7	62.8	62.7	9
10:41	62.7	62.7	62.7	62.7	1
10:40	62.6	62.6	62.6	62.6	1
10:39	62.7	62.7	62.7	62.7	1
10:38	62.7	62.7	62.7	62.7	10
10:37	62.7	62.7	62.7	62.7	2
10:36	62.7	62.7	62.7	62.7	12
10:35	62.8	62.8	62.8	62.8	1
10:34	62.8	62.8	62.8	62.8	4
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	9
10:30	62.7	62.7	62.7	62.7	5
10:29	62.6	62.7	62.7	62.6	5
10:28	62.6	62.6	62.6	62.6	2
10:27	62.6	62.6	62.6	62.6	4
10:26	62.6	62.6	62.6	62.6	17
10:25	62.7	62.7	62.7	62.7	2
10:24	62.7	62.7	62.7	62.7	1
10:23	62.7	62.6	62.7	62.6	8
10:22	62.6	62.6	62.6	62.6	0
10:21	62.6	62.6	62.7	62.5	9
10:20	62.5	62.6	62.7	62.5	8
10:19	62.5	62.6	62.6	62.5	14
10:18	62.5	62.5	62.6	62.5	14
10:17	62.5	62.5	62.5	62.5	7
10:16	62.5	62.5	62.5	62.5	7
10:15	62.5	62.7	62.7	62.5	13
10:14	62.6	62.6	62.6	62.6	4
10:13	62.6	62.7	62.7	62.6	26
10:12	62.7	62.7	62.7	62.6	45
10:11	62.7	62.7	62.8	62.7	7
10:10	62.7	62.8	62.9	62.7	21
10:09	62.8	63	63	62.8	3
10:08	63	63	63	62.8	49
10:07	63	63	63	63	3
10:06	63	63	63	63	3
10:05	63.1	63.2	63.2	63.1	4
10:04	63.1	63.1	63.1	63.1	11
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.2	63.2	63.1	6
10:01	63.2	63.2	63.2	63.2	14
10:00	63.3	63.3	63.3	63.3	3
09:59	63.3	63.4	63.4	63.3	41
09:58	63.6	63.6	63.7	63.5	27
09:57	63.5	63.5	63.5	63.5	8
09:56	63.5	63.5	63.6	63.4	8
09:55	63.4	63.6	63.6	63.4	66
09:54	63.7	63.3	63.7	63.3	87
09:53	63.3	62.9	63.3	62.9	25
09:52	62.8	62.9	63	62.8	26
09:51	62.9	63	63	62.9	31
09:50	63.1	63.1	63.1	63.1	6
09:49	63.1	63.1	63.1	63.1	2
09:48	63.2	63.2	63.2	63.2	6
09:47	63.1	63.2	63.2	63.1	18
09:46	63.2	63.3	63.3	63.2	6
09:45	63.2	63.2	63.2	63.2	1
09:44	63.2	63.4	63.4	63.2	24
09:43	63.5	63.5	63.5	63.5	6
09:42	63.4	63.4	63.4	63.4	31
09:41	63.5	63.4	63.5	63.4	3
09:40	63.4	63.4	63.4	63.4	10
09:39	63.8	63.8	63.8	63.7	10
09:38	63.8	63.5	63.9	63.5	53
09:37	63.5	63.5	63.5	63.5	9
09:36	63.5	63.5	63.5	63.5	3
09:35	63.5	63.4	63.5	63.4	28
09:34	63.4	63.3	63.4	63.3	23
09:33	63.5	63.5	63.5	63.5	3
09:32	63.5	63.5	63.5	63.5	18
09:31	63.3	63.3	63.3	63.3	0
09:30	63.3	63.3	63.4	63.3	20
09:29	63.2	63.1	63.2	63.1	23
09:28	63	62.9	63	62.9	30
09:27	62.9	62.9	62.9	62.8	46
09:26	63	62.9	63	62.8	13
09:25	62.9	62.9	63	62.9	58
09:24	63.1	63.2	63.2	63.1	69
09:23	63.3	63.4	63.4	63.3	10
09:22	63.4	63.5	63.5	63.4	31
09:21	63.6	63.5	63.6	63.5	17
09:20	63.5	63.6	63.6	63.5	16
09:19	63.5	63.6	63.6	63.5	10
09:18	63.5	63.8	63.8	63.5	71
09:17	63.9	63.6	63.9	63.6	33
09:16	63.6	64	64.1	63.6	116
09:15	64	63.8	64	63.7	32
09:14	63.8	63.8	63.9	63.8	33
09:13	63.9	63.5	64	63.5	74
09:12	63.5	63.5	63.5	63.5	17
09:11	63.5	63.6	63.6	63.4	46
09:10	63.5	63.6	63.6	63.5	35
09:09	63.7	63.7	63.8	63.7	31
09:08	63.5	63.3	63.5	63.2	66
09:07	63.3	63.4	63.4	63.3	65
09:06	63.3	62.9	63.3	62.9	35
09:05	62.7	62.4	62.7	62.4	65
09:04	62.4	62.5	62.5	62.3	81
09:03	62.4	62.5	62.5	62.4	83
09:02	62.4	62.6	62.6	62.3	63
09:01	62.8	63.5	63.6	62.8	389

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)