成交	74.30	昨收	73.10
漲跌	1.20	開盤	72.50
漲跌幅	1.64%	最高	75.70
買進	74.10	最低	72.50
賣出	74.30	單量	1
漲停價	80.40	總量	425
跌停價	65.80	昨量	769

委買價	委買量	委賣價	委賣量
74.10	1	74.30	1
74.00	1	74.50	2
73.90	1	74.60	5
73.80	10	74.70	2
73.70	2	74.80	3

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	22
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.7	73.7	73.7	0
13:24	73.7	73.7	73.7	73.7	3
13:23	73.8	73.8	73.8	73.8	3
13:22	74	74	74	74	2
13:21	74	74	74	74	9
13:20	74.1	74.1	74.1	74.1	0
13:19	74.1	74.1	74.1	74.1	6
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	0
13:16	74.3	74.3	74.3	74.3	1
13:15	74.5	74.5	74.5	74.5	0
13:14	74.5	74.5	74.5	74.5	0
13:13	74.5	74.5	74.5	74.5	0
13:12	74.5	74.5	74.5	74.5	0
13:11	74.5	74.5	74.5	74.5	0
13:10	74.5	74.5	74.5	74.5	0
13:09	74.5	74.5	74.5	74.5	0
13:08	74.5	74.5	74.5	74.5	0
13:07	74.5	74.5	74.5	74.5	0
13:06	74.5	74.5	74.5	74.5	0
13:05	74.5	74.5	74.5	74.5	0
13:04	74.5	74.5	74.5	74.5	0
13:03	74.5	74.5	74.5	74.5	4
13:02	74.5	74.5	74.5	74.5	0
13:01	74.5	74.5	74.5	74.5	0
13:00	74.5	74.5	74.5	74.5	0
12:59	74.5	74.5	74.5	74.5	1
12:58	74	74	74	74	1
12:57	74.5	74.5	74.5	74.5	0
12:56	74.5	74.5	74.5	74.5	1
12:55	74.4	74.4	74.4	74.4	0
12:54	74.4	74.4	74.4	74.4	2
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	1
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	0
12:49	74.3	74.3	74.3	74.3	1
12:48	74.2	74.2	74.2	74.2	0
12:47	74.2	74.2	74.2	74.2	1
12:46	74.4	74.4	74.4	74.4	0
12:45	74.4	74.4	74.4	74.4	1
12:44	73.9	74	74	73.9	2
12:43	74.4	74.4	74.4	74.4	0
12:42	74.4	74.2	74.4	74.1	6
12:41	74.5	74.5	74.5	74.5	0
12:40	74.5	74.5	74.5	74.5	1
12:39	74.1	74.1	74.1	74.1	0
12:38	74.1	74.5	74.5	74.1	4
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	0
12:35	74.4	74.4	74.4	74.4	1
12:34	74.2	74.2	74.2	74.2	1
12:33	74.2	74.3	74.3	74.2	2
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	1
12:30	74.2	74.3	74.3	74.2	6
12:29	74.6	74.6	74.6	74.6	0
12:28	74.6	74.6	74.6	74.6	1
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.6	74.6	74.6	1
12:25	74.5	74.5	74.5	74.5	0
12:24	74.5	74.5	74.5	74.5	1
12:23	74.3	74.3	74.3	74.3	1
12:22	74.4	74.4	74.4	74.4	3
12:21	74.6	74.6	74.6	74.6	1
12:20	74.5	74.7	74.7	74.4	6
12:19	74.7	74.7	74.7	74.7	1
12:18	74.6	74.6	74.6	74.6	0
12:17	74.6	74.7	74.7	74.6	2
12:16	74.6	74.5	74.6	74.5	2
12:15	74.6	74.6	74.6	74.6	0
12:14	74.6	74.8	74.8	74.6	3
12:13	74.8	74.8	74.8	74.8	0
12:12	74.8	74.8	74.8	74.8	1
12:11	74.8	74.8	74.8	74.8	0
12:10	74.8	74.8	74.8	74.8	4
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.6	74.5	3
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	1
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	1
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	0
12:00	74.4	74.5	74.5	74.4	5
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	1
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.4	74.7	74.4	3
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	1
11:52	74.5	74.5	74.5	74.5	1
11:51	74.8	74.8	74.8	74.8	1
11:50	74.8	74.8	74.8	74.8	0
11:49	74.8	74.8	74.8	74.8	1
11:48	74.5	74.5	74.5	74.5	1
11:47	74.8	74.8	74.8	74.8	0
11:46	74.8	74.8	74.8	74.8	1
11:45	74.4	74.4	74.4	74.4	0
11:44	74.4	74.8	74.8	74.4	5
11:43	74.7	74.7	74.7	74.7	0
11:42	74.7	74.7	74.7	74.7	1
11:41	74.8	74.8	74.8	74.8	0
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	1
11:38	74.6	74.6	74.6	74.6	1
11:37	74.7	74.7	74.7	74.7	1
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	1
11:34	74.7	74.7	74.7	74.7	0
11:33	74.7	74.7	74.7	74.7	0
11:32	74.7	74.7	74.7	74.7	1
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.5	74.6	74.4	3
11:29	74.5	74.6	74.6	74.5	3
11:28	74.8	74.8	74.8	74.8	1
11:27	74.7	74.7	74.7	74.7	0
11:26	74.7	74.7	74.7	74.7	0
11:25	74.7	74.7	74.7	74.7	1
11:24	74.7	74.7	74.7	74.7	0
11:23	74.7	74.7	74.7	74.7	1
11:22	74.6	74.6	74.6	74.6	1
11:21	74.8	74.8	74.8	74.8	1
11:20	74.6	74.7	74.7	74.6	4
11:19	74.8	74.8	74.8	74.8	1
11:18	75	75	75	75	2
11:17	75	75	75	75	0
11:16	75	75	75	75	0
11:15	75	75	75	75	2
11:14	75.1	75.1	75.1	75.1	1
11:13	75	75	75	75	0
11:12	75	75	75	75	0
11:11	75	75	75	75	1
11:10	75.1	75.1	75.1	75.1	0
11:09	75.1	75.1	75.1	75.1	1
11:08	75	75	75	75	1
11:07	75	75	75	75	1
11:06	74.8	74.8	74.8	74.8	0
11:05	74.8	74.8	74.8	74.8	0
11:04	74.8	74.8	74.8	74.7	3
11:03	74.9	74.9	74.9	74.9	0
11:02	74.9	74.9	74.9	74.9	2
11:01	75	75	75	75	0
11:00	75	75	75	75	1
10:59	74.6	74.6	74.6	74.6	0
10:58	74.6	74.6	74.6	74.6	0
10:57	74.6	75	75	74.6	2
10:56	74.9	74.9	74.9	74.9	0
10:55	74.9	74.9	74.9	74.9	2
10:54	74.7	74.7	74.7	74.7	0
10:53	74.7	74.7	74.7	74.7	0
10:52	74.7	74.9	74.9	74.7	4
10:51	75.2	75.2	75.2	75.2	0
10:50	75.2	75.2	75.2	75.2	1
10:49	75.3	75.3	75.3	75.3	0
10:48	75.3	75.3	75.3	75.3	2
10:47	75.1	75.1	75.1	75.1	0
10:46	75.1	75.1	75.1	75.1	0
10:45	75.1	75.1	75.1	75.1	2
10:44	75.2	75.2	75.2	75.2	1
10:43	75.3	75.3	75.3	75.3	1
10:42	75.2	75.2	75.2	75.2	0
10:41	75.2	75.2	75.2	75.2	5
10:40	75.2	75.2	75.2	75.2	0
10:39	75.2	75.2	75.2	75.2	0
10:38	75.2	75.2	75.2	75.2	3
10:37	75.1	75.1	75.1	75.1	0
10:36	75.1	75	75.1	75	4
10:35	75.1	75.1	75.1	75.1	1
10:34	75.2	75.2	75.2	75.2	2
10:33	75.3	75.3	75.3	75.3	0
10:32	75.3	75.3	75.3	75.3	0
10:31	75.3	75.3	75.3	75.3	0
10:30	75.3	75.3	75.3	75.3	2
10:29	75.3	75.3	75.3	75.3	1
10:28	75.3	75.3	75.3	75.3	0
10:27	75.3	75.3	75.3	75.3	1
10:26	75.2	75.2	75.2	75.2	0
10:25	75.2	75.2	75.2	75.2	1
10:24	75.1	75.1	75.1	75.1	0
10:23	75.1	75.1	75.1	75.1	1
10:22	75.2	75.2	75.2	75.2	2
10:21	75.2	75.2	75.2	75.2	0
10:20	75.2	75.2	75.2	75.2	0
10:19	75.2	75.2	75.2	75.2	0
10:18	75.2	75	75.2	75	10
10:17	74.8	74.8	74.8	74.8	3
10:16	74.8	74.8	74.8	74.8	2
10:15	74.8	74.8	74.8	74.8	1
10:14	74.7	74.8	74.8	74.7	6
10:13	74.8	74.8	74.8	74.8	0
10:12	74.8	74.8	74.8	74.8	0
10:11	74.8	74.8	74.8	74.8	4
10:10	74.9	74.9	74.9	74.9	0
10:09	74.9	74.9	74.9	74.9	0
10:08	74.9	74.9	74.9	74.9	0
10:07	74.9	74.9	74.9	74.9	1
10:06	75	75	75	75	1
10:05	75	75	75	75	2
10:04	75	75	75	75	2
10:03	74.7	74.7	74.7	74.7	6
10:02	75	75	75	75	0
10:01	75	75	75	75	2
10:00	74.9	74.9	74.9	74.9	0
09:59	74.9	74.9	74.9	74.9	1
09:58	75	75	75	75	0
09:57	75	75.1	75.1	75	4
09:56	75.1	75.1	75.1	75.1	1
09:55	74.9	74.9	74.9	74.9	1
09:54	74.9	75	75	74.9	4
09:53	75	75	75	75	10
09:52	75.6	75.6	75.6	75.6	0
09:51	75.6	75.6	75.6	75.6	0
09:50	75.6	75.6	75.6	75.6	0
09:49	75.6	75.7	75.7	75.6	24
09:48	75.5	75.4	75.5	75.4	12
09:47	75.4	75	75.5	75	18
09:46	74.8	74.8	74.8	74.8	0
09:45	74.8	74.8	75	74.8	11
09:44	74.8	74.8	74.8	74.8	0
09:43	74.8	74.8	74.8	74.8	8
09:42	75	75	75	75	0
09:41	75	75	75	75	0
09:40	75	75	75	75	0
09:39	75	75	75	75	0
09:38	75	75	75	75	0
09:37	75	74.6	75	74.6	17
09:36	74.3	74.3	74.3	74.3	2
09:35	74.1	74	74.1	74	12
09:34	73.8	73.8	73.8	73.8	0
09:33	73.8	73.8	73.8	73.8	1
09:32	73.7	73.7	73.7	73.7	4
09:31	73.6	73.6	73.6	73.6	0
09:30	73.6	73.6	73.6	73.6	0
09:29	73.6	73.6	73.6	73.6	3
09:28	73.6	73.6	73.6	73.6	0
09:27	73.6	73.6	73.6	73.6	0
09:26	73.6	73.6	73.6	73.6	0
09:25	73.6	73.6	73.6	73.6	2
09:24	73.6	73.6	73.6	73.6	3
09:23	73.4	73.4	73.4	73.4	0
09:22	73.4	73.4	73.4	73.4	0
09:21	73.4	73.4	73.4	73.4	0
09:20	73.4	73.4	73.4	73.4	0
09:19	73.4	73.4	73.4	73.4	1
09:18	73.3	73.3	73.3	73.3	0
09:17	73.3	73.3	73.3	73.3	3
09:16	73.3	73.3	73.3	73.3	0
09:15	73.3	73.3	73.3	73.3	5
09:14	73.3	73.3	73.3	73.3	2
09:13	73.6	73.6	73.6	73.6	1
09:12	73.5	73.5	73.5	73.5	5
09:11	73.7	73.7	73.7	73.7	0
09:10	73.7	73.7	73.7	73.7	4
09:09	73.6	73.6	73.6	73.6	4
09:08	73.5	73.5	73.5	73.5	1
09:07	73.2	73.2	73.2	73.2	0
09:06	73.2	73.2	73.2	73.2	0
09:05	73.2	73.2	73.2	73.2	2
09:04	73	73	73	73	2
09:03	73.1	73.1	73.1	73.1	0
09:02	73.1	73.1	73.1	73.1	2
09:01	73.1	72.5	73.1	72.5	5

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)