成交	64.50	昨收	65.60
漲跌	-1.10	開盤	65.30
漲跌幅	-1.68%	最高	65.30
買進	64.50	最低	63.80
賣出	64.80	單量	6
漲停價	72.10	總量	256
跌停價	59.10	昨量	205

委買價	委買量	委賣價	委賣量
64.50	1	64.80	2
64.40	1	64.90	1
64.30	10	65.20	1
64.20	3	65.30	3
64.10	3	65.40	1

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	7
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	0
13:24	64.4	64.4	64.4	64.4	0
13:23	64.4	64.4	64.4	64.4	16
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	0
13:17	64	64	64	64	0
13:16	64	64	64	64	0
13:15	64	64	64	64	0
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	0
13:04	64	64	64	64	0
13:03	64	64	64	64	0
13:02	64	64	64	64	0
13:01	64	64	64	64	0
13:00	64	64	64	64	0
12:59	64	64	64	64	0
12:58	64	64	64	64	0
12:57	64	64	64	64	0
12:56	64	64	64	64	10
12:55	64	64	64	64	0
12:54	64	64	64	64	0
12:53	64	64	64	64	0
12:52	64	64	64	64	0
12:51	64	64	64	64	0
12:50	64	64	64	64	0
12:49	64	64	64	64	0
12:48	64	64	64	64	0
12:47	64	64	64	64	0
12:46	64	64	64	64	0
12:45	64	64	64	64	0
12:44	64	64	64	64	0
12:43	64	64	64	64	3
12:42	64	64	64	64	0
12:41	64	64	64	64	0
12:40	64	64	64	64	0
12:39	64	64	64	64	0
12:38	64	64	64	64	0
12:37	64	64	64	64	0
12:36	64	64	64	64	2
12:35	64	64	64	64	0
12:34	64	64	64	64	0
12:33	64	64	64	64	0
12:32	64	64	64	64	4
12:31	63.8	63.8	63.8	63.8	0
12:30	63.8	63.8	63.8	63.8	0
12:29	63.8	63.8	63.8	63.8	0
12:28	63.8	63.8	63.8	63.8	0
12:27	63.8	63.8	63.8	63.8	0
12:26	63.8	63.8	63.8	63.8	0
12:25	63.8	63.8	63.8	63.8	0
12:24	63.8	63.8	63.8	63.8	0
12:23	63.8	63.8	63.8	63.8	0
12:22	63.8	63.8	63.8	63.8	0
12:21	63.8	63.8	63.8	63.8	0
12:20	63.8	63.8	63.8	63.8	0
12:19	63.8	63.8	63.8	63.8	0
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	0
12:16	63.8	63.8	63.8	63.8	3
12:15	63.8	63.8	63.8	63.8	0
12:14	63.8	63.8	63.8	63.8	0
12:13	63.8	63.8	63.8	63.8	0
12:12	63.8	63.8	63.8	63.8	0
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	0
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.8	63.8	63.8	3
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	63.9	63.9	63.9	0
12:01	63.9	63.9	63.9	63.9	3
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	6
11:55	64	64	64	64	1
11:54	64	64	64	64	0
11:53	64	64	64	64	9
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	1
11:49	64	64	64	64	0
11:48	64	64	64	64	1
11:47	64	64	64	64	2
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	4
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	9
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	0
11:28	64.2	64.2	64.2	64.2	0
11:27	64.2	64.2	64.2	64.2	0
11:26	64.2	64.2	64.2	64.2	0
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	0
11:17	64.2	64.2	64.2	64.2	0
11:16	64.2	64.2	64.2	64.2	0
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.1	64.2	64.1	28
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	0
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	5
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	0
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	0
10:40	64.2	64.2	64.2	64.2	0
10:39	64.2	64.2	64.2	64.2	0
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	0
10:36	64.2	64.2	64.2	64.2	0
10:35	64.2	64.2	64.2	64.2	0
10:34	64.2	64.2	64.2	64.2	0
10:33	64.2	64.2	64.2	64.2	0
10:32	64.2	64.2	64.2	64.2	0
10:31	64.2	64.2	64.2	64.2	0
10:30	64.2	64.2	64.2	64.2	0
10:29	64.2	64.2	64.2	64.2	0
10:28	64.2	64.2	64.2	64.2	9
10:27	64.3	64.3	64.3	64.3	0
10:26	64.3	64.3	64.3	64.3	0
10:25	64.3	64.3	64.3	64.3	0
10:24	64.3	64.3	64.3	64.3	0
10:23	64.3	64.3	64.3	64.3	0
10:22	64.3	64.3	64.3	64.3	0
10:21	64.3	64.3	64.3	64.3	12
10:20	64.5	64.5	64.5	64.5	0
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	8
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	8
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	0
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.7	64.7	64.7	0
09:54	64.7	64.7	64.7	64.7	0
09:53	64.7	64.7	64.7	64.7	23
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	0
09:44	65.1	65.1	65.1	65.1	0
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.1	65.1	65.1	0
09:38	65.1	65.1	65.1	65.1	3
09:37	64.5	64.5	64.5	64.5	0
09:36	64.5	64.5	64.5	64.5	0
09:35	64.5	64.5	64.5	64.5	0
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.5	64.5	64.5	0
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	0
09:29	64.5	64.5	64.5	64.5	0
09:28	64.5	64.5	64.5	64.5	0
09:27	64.5	64.5	64.5	64.5	0
09:26	64.5	64.5	64.5	64.5	0
09:25	64.5	64.5	64.5	64.5	0
09:24	64.5	64.5	64.5	64.5	0
09:23	64.5	64.5	64.5	64.5	0
09:22	64.5	64.5	64.5	64.5	0
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	0
09:19	64.5	64.5	64.5	64.5	0
09:18	64.5	64.5	64.5	64.5	11
09:17	64.8	64.8	64.8	64.8	0
09:16	64.8	64.8	64.8	64.8	0
09:15	64.8	64.8	64.8	64.8	38
09:14	65	65	65	65	0
09:13	65	65.2	65.2	65	41
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.7	65.7	65.3	5
09:10	65.7	65.7	65.7	65.7	0
09:09	65.7	65.7	65.7	65.7	0
09:08	65.7	65.7	65.7	65.7	0
09:07	65.7	65.7	65.7	65.7	0
09:06	65.7	65.7	65.7	65.7	0
09:05	65.7	65.7	65.7	65.7	0
09:04	65.7	65.7	65.7	65.7	0
09:03	65.7	65.7	65.7	65.7	0
09:02	65.7	65.7	65.7	65.7	0
09:01	65.7	65.7	65.7	65.7	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)