成交	70.70	昨收	69.00
漲跌	1.70	開盤	69.50
漲跌幅	2.46%	最高	71.10
買進	70.70	最低	69.50
賣出	70.90	單量	14
漲停價	75.90	總量	333
跌停價	62.10	昨量	195

委買價	委買量	委賣價	委賣量
70.70	2	70.90	4
70.60	4	71.00	13
70.50	4	71.10	8
70.40	2	71.20	3
70.30	3	71.30	6

時間	成交	開	高	低	量
13:30	70.7	70.7	70.7	70.7	15
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	0
13:24	70.6	70.6	70.6	70.6	3
13:23	70.5	70.5	70.5	70.5	0
13:22	70.5	70.5	70.5	70.5	0
13:21	70.5	70.5	70.5	70.5	1
13:20	70.6	70.5	70.6	70.5	13
13:19	70.6	70.6	70.6	70.6	3
13:18	70.6	70.6	70.6	70.6	0
13:17	70.6	70.6	70.6	70.6	7
13:16	70.7	70.7	70.7	70.7	0
13:15	70.7	70.7	70.7	70.7	0
13:14	70.7	70.7	70.7	70.7	0
13:13	70.7	70.7	70.7	70.7	1
13:12	70.7	70.7	70.7	70.7	0
13:11	70.7	70.7	70.7	70.7	0
13:10	70.7	70.7	70.7	70.7	1
13:09	70.5	70.5	70.5	70.5	0
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.8	70.8	70.5	9
13:06	70.8	70.8	70.8	70.8	0
13:05	70.8	70.8	70.8	70.8	0
13:04	70.8	70.8	70.8	70.8	0
13:03	70.8	70.7	70.8	70.7	4
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	0
13:00	70.9	70.9	70.9	70.9	1
12:59	70.9	70.9	70.9	70.9	0
12:58	70.9	70.9	70.9	70.9	0
12:57	70.9	70.9	70.9	70.9	1
12:56	70.8	70.8	70.8	70.8	0
12:55	70.8	70.8	70.8	70.8	1
12:54	71	71	71	71	0
12:53	71	71	71	71	1
12:52	71	71	71	71	0
12:51	71	71	71	71	0
12:50	71	71	71	71	1
12:49	71	71	71	71	1
12:48	70.9	70.9	70.9	70.9	0
12:47	70.9	71.1	71.1	70.9	2
12:46	70.9	70.9	70.9	70.9	0
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.9	70.9	70.9	1
12:43	71.1	71.1	71.1	71.1	1
12:42	71	71	71	71	7
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	1
12:39	70.9	70.9	70.9	70.9	1
12:38	70.9	70.9	70.9	70.9	0
12:37	70.9	70.9	70.9	70.9	0
12:36	70.9	70.9	70.9	70.9	1
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	1
12:33	70.8	70.8	70.8	70.8	1
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	3
12:30	70.9	70.9	70.9	70.9	1
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.9	70.9	70.9	0
12:27	70.9	70.9	70.9	70.9	0
12:26	70.9	70.9	70.9	70.9	1
12:25	71	71	71	71	0
12:24	71	71	71	71	0
12:23	71	71	71	71	1
12:22	70.6	70.6	70.9	70.6	4
12:21	71	71	71	71	0
12:20	71	71	71	71	1
12:19	71	71	71	71	0
12:18	71	71	71	71	0
12:17	71	71	71	71	0
12:16	71	70.7	71	70.7	2
12:15	71	71	71	71	0
12:14	71	71	71	71	0
12:13	71	71	71	71	1
12:12	70.9	70.9	70.9	70.9	0
12:11	70.9	70.9	70.9	70.9	0
12:10	70.9	70.9	70.9	70.9	1
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	0
12:06	70.8	70.8	70.8	70.8	1
12:05	70.8	70.8	70.8	70.8	0
12:04	70.8	70.8	70.8	70.8	0
12:03	70.8	70.8	70.8	70.8	1
12:02	70.7	70.8	70.8	70.7	3
12:01	70.7	70.7	70.7	70.7	1
12:00	70.8	70.8	70.8	70.8	0
11:59	70.8	70.8	70.8	70.8	1
11:58	70.8	70.8	70.8	70.8	0
11:57	70.8	70.8	70.8	70.8	0
11:56	70.8	70.8	70.8	70.8	1
11:55	70.9	70.9	70.9	70.9	0
11:54	70.9	70.9	70.9	70.9	0
11:53	70.9	70.9	70.9	70.9	1
11:52	70.7	70.7	70.7	70.7	1
11:51	71	71	71	71	0
11:50	71	71	71	71	0
11:49	71	71	71	71	1
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	1
11:46	71.1	71.1	71.1	71.1	1
11:45	71	71	71	71	0
11:44	71	70.8	71	70.8	3
11:43	70.8	71	71	70.8	3
11:42	71	71	71	71	5
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71.1	70.9	4
11:38	71.1	71.1	71.1	71.1	3
11:37	71	71	71	71	3
11:36	71	71	71	71	5
11:35	70.9	70.9	70.9	70.9	4
11:34	70.9	70.8	70.9	70.8	2
11:33	70.9	70.9	70.9	70.9	0
11:32	70.9	70.9	70.9	70.9	1
11:31	70.7	70.7	70.7	70.7	0
11:30	70.7	70.7	70.7	70.7	0
11:29	70.7	70.8	70.8	70.7	19
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.7	70.8	70.7	2
11:25	70.7	70.7	70.7	70.7	1
11:24	70.7	70.7	70.7	70.7	0
11:23	70.7	70.7	70.7	70.7	1
11:22	70.6	70.6	70.6	70.6	4
11:21	70.6	70.6	70.6	70.6	0
11:20	70.6	70.6	70.6	70.6	0
11:19	70.6	70.6	70.6	70.6	0
11:18	70.6	70.6	70.6	70.6	0
11:17	70.6	70.6	70.6	70.6	1
11:16	70.7	70.7	70.7	70.7	1
11:15	70.5	70.6	70.6	70.5	7
11:14	70.6	70.6	70.6	70.6	0
11:13	70.6	70.6	70.6	70.6	0
11:12	70.6	70.6	70.6	70.6	1
11:11	70.6	70.6	70.6	70.6	0
11:10	70.6	70.6	70.6	70.6	3
11:09	70.7	70.7	70.7	70.7	1
11:08	70.7	70.7	70.7	70.7	0
11:07	70.7	70.7	70.7	70.7	3
11:06	70.7	70.7	70.7	70.7	0
11:05	70.7	70.7	70.7	70.7	0
11:04	70.7	70.7	70.7	70.7	0
11:03	70.7	70.7	70.7	70.7	0
11:02	70.7	70.7	70.7	70.7	0
11:01	70.7	70.7	70.7	70.7	2
11:00	70.8	70.8	70.8	70.8	0
10:59	70.8	70.8	70.8	70.8	1
10:58	70.7	70.7	70.7	70.7	3
10:57	70.8	70.8	70.8	70.8	0
10:56	70.8	70.8	70.8	70.8	1
10:55	70.8	70.8	70.8	70.8	1
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	1
10:52	70.7	70.7	70.7	70.7	1
10:51	70.6	70.6	70.6	70.6	1
10:50	70.6	70.6	70.6	70.6	0
10:49	70.6	70.5	70.6	70.5	4
10:48	70.5	70.5	70.5	70.5	1
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.5	70.5	70.5	1
10:44	70.4	70.4	70.4	70.4	5
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.4	70.4	70.4	1
10:41	70.4	70.4	70.4	70.4	0
10:40	70.4	70.4	70.4	70.4	3
10:39	70.4	70.4	70.4	70.4	1
10:38	70.3	70.3	70.3	70.3	2
10:37	70.3	70.3	70.3	70.3	4
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	4
10:33	70.5	70.5	70.5	70.5	0
10:32	70.5	70.4	70.5	70.4	5
10:31	70	70	70	70	0
10:30	70	70	70	70	14
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	0
10:19	69.7	69.7	69.7	69.7	2
10:18	69.7	69.7	69.7	69.7	0
10:17	69.7	69.7	69.7	69.7	0
10:16	69.7	69.7	69.7	69.7	8
10:15	69.7	69.7	69.7	69.7	0
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	0
10:12	69.7	69.7	69.7	69.7	0
10:11	69.7	69.7	69.7	69.7	0
10:10	69.7	69.7	69.7	69.7	0
10:09	69.7	69.7	69.7	69.7	0
10:08	69.7	69.7	69.7	69.7	0
10:07	69.7	69.7	69.7	69.7	0
10:06	69.7	69.7	69.7	69.7	0
10:05	69.7	69.7	69.7	69.7	0
10:04	69.7	69.7	69.7	69.7	0
10:03	69.7	69.7	69.7	69.7	0
10:02	69.7	69.7	69.7	69.7	2
10:01	69.7	69.7	69.7	69.7	0
10:00	69.7	69.7	69.7	69.7	0
09:59	69.7	69.7	69.7	69.7	0
09:58	69.7	69.7	69.7	69.7	0
09:57	69.7	69.7	69.7	69.7	0
09:56	69.7	69.7	69.7	69.7	4
09:55	69.6	69.6	69.6	69.6	0
09:54	69.6	69.6	69.6	69.6	0
09:53	69.6	69.6	69.6	69.6	0
09:52	69.6	69.6	69.6	69.6	0
09:51	69.6	69.6	69.6	69.6	0
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	0
09:45	69.6	69.6	69.6	69.6	0
09:44	69.6	69.6	69.6	69.6	4
09:43	69.6	69.6	69.6	69.6	0
09:42	69.6	69.6	69.6	69.6	0
09:41	69.6	69.6	69.6	69.6	0
09:40	69.6	69.6	69.6	69.6	0
09:39	69.6	69.7	69.7	69.6	8
09:38	69.6	69.6	69.6	69.6	0
09:37	69.6	69.6	69.6	69.6	0
09:36	69.6	69.6	69.6	69.6	0
09:35	69.6	69.6	69.6	69.6	0
09:34	69.6	69.6	69.6	69.6	0
09:33	69.6	69.6	69.6	69.6	0
09:32	69.6	69.6	69.6	69.6	0
09:31	69.6	69.6	69.6	69.6	0
09:30	69.6	69.6	69.6	69.6	0
09:29	69.6	69.6	69.6	69.6	6
09:28	69.6	69.6	69.6	69.6	2
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	1
09:24	69.5	69.5	69.5	69.5	1
09:23	69.6	69.6	69.6	69.6	2
09:22	69.5	69.5	69.5	69.5	2
09:21	69.4	69.4	69.4	69.4	0
09:20	69.4	69.4	69.4	69.4	0
09:19	69.4	69.4	69.4	69.4	6
09:18	69.5	69.5	69.5	69.5	2
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	2
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	13
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	0
09:10	69.5	69.5	69.5	69.5	0
09:09	69.5	69.5	69.5	69.5	0
09:08	69.5	69.5	69.5	69.5	16
09:07	69.5	69.5	69.5	69.5	0
09:06	69.5	69.5	69.5	69.5	3
09:05	69.4	69.4	69.4	69.4	2
09:04	69.4	69.4	69.4	69.4	0
09:03	69.4	69.4	69.4	69.4	0
09:02	69.4	69.4	69.4	69.4	1
09:01	69.5	69.5	69.5	69.5	6

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)