成交	82.80	昨收	80.20
漲跌	2.60	開盤	80.30
漲跌幅	3.24%	最高	84.60
買進	82.60	最低	80.30
賣出	82.90	單量	1
漲停價	88.20	總量	510
跌停價	72.20	昨量	260

委買價	委買量	委賣價	委賣量
82.60	2	82.90	1
82.40	3	83.00	4
82.30	4	83.30	5
82.20	3	83.40	6
82.10	9	83.50	2

時間	成交	開	高	低	量
11:10	82.8	82.7	82.8	82.7	2
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	0
11:03	82.3	82.3	82.3	82.3	1
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	0
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.4	82.4	82.4	0
10:56	82.4	82.4	82.4	82.4	0
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	0
10:53	82.4	82.4	82.4	82.4	1
10:52	82.3	82.3	82.3	82.3	1
10:51	82.4	82.5	82.5	82.4	8
10:50	82.6	82.6	82.6	82.6	0
10:49	82.6	82.6	82.6	82.6	0
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.7	82.7	82.6	2
10:44	82.6	82.6	82.6	82.6	0
10:43	82.6	82.6	82.6	82.6	0
10:42	82.6	82.6	82.6	82.6	0
10:41	82.6	82.6	82.6	82.6	0
10:40	82.6	82.7	82.7	82.6	2
10:39	82.8	82.8	82.8	82.8	0
10:38	82.8	82.8	82.8	82.8	1
10:37	82.7	82.7	82.7	82.7	1
10:36	82.6	82.6	82.6	82.6	0
10:35	82.6	82.6	82.6	82.6	0
10:34	82.6	82.6	82.6	82.6	0
10:33	82.6	82.6	82.6	82.6	0
10:32	82.6	82.6	82.6	82.6	0
10:31	82.6	82.6	82.6	82.6	2
10:30	82.5	82.5	82.5	82.5	0
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	1
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	3
10:18	82.3	82.3	82.3	82.3	0
10:17	82.3	82.3	82.3	82.3	0
10:16	82.3	82.3	82.3	82.3	0
10:15	82.3	82.3	82.3	82.3	0
10:14	82.3	82.4	82.4	82.3	7
10:13	82.5	82.5	82.5	82.5	4
10:12	82.5	82.7	82.7	82.5	9
10:11	82.8	82.8	82.8	82.8	1
10:10	83	83	83	83	0
10:09	83	83	83	83	0
10:08	83	83.4	83.4	83	16
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	1
10:05	83.7	83.7	83.7	83.7	0
10:04	83.7	84.1	84.1	83.7	6
10:03	84	83.8	84	83.8	6
10:02	83.5	83.5	83.5	83.5	3
10:01	83.6	83.6	83.6	83.6	3
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	1
09:58	83.3	83.3	83.3	83.3	0
09:57	83.3	83.6	83.6	83.3	10
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	0
09:51	83.7	83.7	83.7	83.7	3
09:50	83.7	83.7	83.7	83.7	0
09:49	83.7	83.7	83.7	83.7	0
09:48	83.7	83.7	83.7	83.7	0
09:47	83.7	83.7	83.7	83.7	2
09:46	83.7	83.7	83.7	83.7	1
09:45	83.7	83.7	83.7	83.7	0
09:44	83.7	83.7	83.7	83.7	0
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.9	83.9	83.7	5
09:41	84.1	84.1	84.1	84.1	0
09:40	84.1	84.2	84.2	84.1	6
09:39	84.1	83.9	84.1	83.9	10
09:38	83.9	83.9	83.9	83.9	2
09:37	83.9	83.9	83.9	83.9	1
09:36	83.9	83.9	83.9	83.9	1
09:35	84	84	84	84	5
09:34	84.3	84.5	84.8	84.3	12
09:33	84.5	84.1	84.5	84.1	52
09:32	84.2	84.2	84.2	84.2	9
09:31	84.2	83.8	84.2	83.7	40
09:30	83.7	83.4	83.7	83.3	19
09:29	83.5	83.1	83.5	83.1	18
09:28	82.7	83	83	82.7	13
09:27	82.7	82.7	82.7	82.7	11
09:26	83	83	83	83	0
09:25	83	83	83	83	1
09:24	83	82.8	83	82.8	3
09:23	83.2	83.2	83.2	83.2	18
09:22	83.2	83.2	83.2	83.2	4
09:21	83.2	83.2	83.2	83.2	1
09:20	83.3	83.5	83.5	83.3	6
09:19	83.5	83.6	83.7	83.5	5
09:18	83.7	83.6	83.8	83.6	10
09:17	83.5	83.5	83.5	83.5	2
09:16	83.3	83.5	83.5	83.3	5
09:15	83.4	83.9	83.9	83.4	3
09:14	83.9	83.7	84	83.2	30
09:13	84	83.7	84	83.7	4
09:12	83.8	82.8	83.8	82.6	50
09:11	82.9	81.7	82.9	81.7	17
09:10	81.8	81.5	82	81.5	17
09:09	81.4	81.2	81.4	81.2	4
09:08	80.9	80.9	80.9	80.9	0
09:07	80.9	80.9	80.9	80.9	3
09:06	80.8	80.8	81	80.8	5
09:05	80.8	80.5	80.8	80.5	7
09:04	80.3	80.6	80.6	80.3	11
09:03	80.3	80.3	80.3	80.3	0
09:02	80.3	80.3	80.3	80.3	0
09:01	80.3	80.3	80.3	80.3	2

指數	21315.86	昨收	21280.17
漲跌	35.69	高點	21390.52
漲跌幅	0.17	低點	21235.99
成交金額	1358.29億	成交張數	3171860(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.62	昨收	235.78
漲跌	0.84	高點	237.60
漲跌幅	0.36	低點	234.96
成交金額	497.96億	成交張數	1071628(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)