成交	98.50	昨收	103.50
漲跌	-5.00	開盤	103.50
漲跌幅	-4.83%	最高	104.50
買進	98.50	最低	98.20
賣出	99.20	單量	2
漲停價	113.50	總量	443
跌停價	93.20	昨量	355

委買價	委買量	委賣價	委賣量
98.50	1	99.20	1
98.40	5	99.40	2
98.30	2	99.90	1
98.20	2	100.00	12
98.00	14	100.50	2

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	33
13:29	98.3	98.3	98.3	98.3	0
13:28	98.3	98.3	98.3	98.3	0
13:27	98.3	98.3	98.3	98.3	0
13:26	98.3	98.3	98.3	98.3	0
13:25	98.3	98.5	98.5	98.3	7
13:24	98.5	98.5	98.5	98.5	0
13:23	98.5	98.6	98.6	98.5	5
13:22	98.8	98.8	98.8	98.8	7
13:21	98.9	98.9	98.9	98.9	0
13:20	98.9	98.9	98.9	98.9	0
13:19	98.9	98.9	98.9	98.9	0
13:18	98.9	98.9	98.9	98.9	2
13:17	99	99	99	99	0
13:16	99	99	99	99	1
13:15	99	99	99	99	40
13:14	99.6	99.6	99.6	99.6	0
13:13	99.6	99.6	99.6	99.6	0
13:12	99.6	99.6	99.6	99.6	0
13:11	99.6	99.6	99.6	99.6	0
13:10	99.6	99.6	99.6	99.6	0
13:09	99.6	99.6	99.6	99.6	0
13:08	99.6	99.6	99.6	99.6	0
13:07	99.6	99.6	99.6	99.6	0
13:06	99.6	99.6	99.6	99.6	3
13:05	99.6	99.6	99.6	99.6	0
13:04	99.6	99.6	99.6	99.6	0
13:03	99.6	99.6	99.6	99.6	0
13:02	99.6	99.6	99.6	99.6	0
13:01	99.6	99.6	99.6	99.6	2
13:00	99.5	99.5	99.5	99.5	0
12:59	99.5	99.5	99.5	99.5	0
12:58	99.5	99.5	99.5	99.5	0
12:57	99.5	99.5	99.5	99.5	0
12:56	99.5	99.5	99.5	99.5	0
12:55	99.5	99.5	99.5	99.5	1
12:54	99.5	99.5	99.5	99.5	0
12:53	99.5	99.5	99.5	99.5	2
12:52	99.5	99.5	99.5	99.5	0
12:51	99.5	99.6	99.6	99.5	2
12:50	99.7	99.7	99.7	99.7	2
12:49	99.9	99.9	99.9	99.9	1
12:48	99.9	99.9	99.9	99.9	1
12:47	100	100	100	100	0
12:46	100	100	100	100	0
12:45	100	100	100	100	1
12:44	99.9	99.9	99.9	99.9	0
12:43	99.9	99.9	99.9	99.9	1
12:42	100	100	100	100	0
12:41	100	100	100	100	0
12:40	100	100	100	100	0
12:39	100	100	100	100	1
12:38	100	100	100	100	0
12:37	100	100	100	100	1
12:36	100	100	100	100	0
12:35	100	100	100	100	1
12:34	100	100	100	100	11
12:33	99.9	99.9	99.9	99.9	0
12:32	99.9	99.9	99.9	99.9	1
12:31	100	100	100	100	0
12:30	100	100	100	100	0
12:29	100	100	100	100	0
12:28	100	100	100	100	0
12:27	100	100	100	100	0
12:26	100	100	100	100	10
12:25	100	100	100	100	0
12:24	100	100	100	100	0
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	1
12:20	100	100	100	100	1
12:19	100	100	100	100	0
12:18	100	100	100	100	2
12:17	100.5	100.5	100.5	100.5	0
12:16	100.5	100.5	100.5	100.5	1
12:15	100.5	100.5	100.5	100.5	1
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	0
12:12	100.5	100.5	100.5	100.5	3
12:11	101	101	101	101	0
12:10	101	101	101	101	0
12:09	101	101	101	101	0
12:08	101	101	101	101	0
12:07	101	101	101	101	0
12:06	101	101	101	101	0
12:05	101	101	101	101	0
12:04	101	101	101	101	0
12:03	101	101	101	101	0
12:02	101	101	101	101	0
12:01	101	101	101	101	0
12:00	101	101	101	101	0
11:59	101	101	101	101	0
11:58	101	101	101	101	0
11:57	101	101	101	101	0
11:56	101	101	101	101	0
11:55	101	101	101	101	0
11:54	101	101	101	101	0
11:53	101	101	101	101	1
11:52	101	101	101	101	0
11:51	101	101	101	101	1
11:50	101	101	101	101	1
11:49	101	101	101	101	1
11:48	101.5	100.5	101.5	100.5	6
11:47	100.5	100.5	100.5	100.5	4
11:46	100	100	100	100	0
11:45	100	100	100	100	0
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	0
11:40	100	100	100	100	2
11:39	100	100	100	100	0
11:38	100	100	100	100	1
11:37	100	100	100	100	2
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	2
11:32	100	100	100	100	0
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	1
11:28	100	100	100	100	0
11:27	100	100	100	100	2
11:26	100	100	100	100	0
11:25	100	100	100	100	0
11:24	100	100	100	100	4
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	0
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	0
11:19	99.5	99.5	99.5	99.5	2
11:18	99.5	99.5	99.5	99.5	0
11:17	99.5	99.5	99.5	99.5	13
11:16	99.7	99.7	99.7	99.7	0
11:15	99.7	99.7	99.7	99.7	0
11:14	99.7	99.7	99.7	99.7	0
11:13	99.7	99.7	99.7	99.7	0
11:12	99.7	99.7	99.7	99.7	4
11:11	99.8	99.8	99.8	99.8	2
11:10	100	100	100	100	0
11:09	100	100	100	100	1
11:08	100	100	100	100	1
11:07	100	100	100	100	0
11:06	100	100	100	100	1
11:05	99.5	100	100	99.5	4
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	5
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	101	100.5	4
10:57	100	100	100	100	2
10:56	99.5	99.9	99.9	99.5	4
10:55	99.9	99.9	99.9	99.9	0
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.5	99.9	99.5	8
10:52	100	100	100	100	0
10:51	100	100	100	100	14
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100.5	100.5	100	8
10:45	101	101	101	101	1
10:44	100.5	102	102	100.5	53
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	1
10:41	102.5	102.5	102.5	102.5	1
10:40	102.5	102.5	102.5	102.5	0
10:39	102.5	102.5	102.5	102.5	4
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	1
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	1
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	19
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	5
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	7
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	1
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	19
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	104.5	105	104.5	5
09:52	104.5	104.5	104.5	104.5	16
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	6
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	3
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	1
09:26	104	104	104	104	3
09:25	104	104	104	104	7
09:24	104	104	104	104	0
09:23	104	104	104	104	0
09:22	104	104	104	104	0
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	0
09:18	104	104	104	104	0
09:17	104	104	104	104	5
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	0
09:14	103.5	103.5	103.5	103.5	15
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	5
09:03	104	104	104	104	0
09:02	104	104	104	104	0
09:01	104	103	104.5	103	21

指數	45354.61	昨收	45734.41
漲跌	-379.80	高點	46064.06
漲跌幅	-0.83	低點	45354.61
成交金額	9461.22億	成交張數	10357104(張)
5日均價	46258.94	5日均量	12717118(張)
10日均價	46026.65	10日均量	13275641(張)
30日均價	45472.71	30日均量	15089465(張)

上櫃

指數	424.99	昨收	421.39
漲跌	3.60	高點	432.02
漲跌幅	0.85	低點	423.45
成交金額	2384.72億	成交張數	2008157(張)
5日均價	433.11	5日均量	2461739(張)
10日均價	429.18	10日均量	2532178(張)
30日均價	431.97	30日均量	2657975(張)