成交	87.60	昨收	83.30
漲跌	4.30	開盤	83.80
漲跌幅	5.16%	最高	88.10
買進	87.60	最低	82.80
賣出	88.00	單量	1
漲停價	91.60	總量	256
跌停價	75.00	昨量	322

委買價	委買量	委賣價	委賣量
87.60	2	88.00	6
87.50	4	88.80	1
87.30	2	89.00	1
87.10	2	89.50	2
87.00	3	89.80	1

時間	成交	開	高	低	量
13:30	87.6	87.6	87.6	87.6	42
13:29	85.8	85.8	85.8	85.8	0
13:28	85.8	85.8	85.8	85.8	0
13:27	85.8	85.8	85.8	85.8	0
13:26	85.8	85.8	85.8	85.8	0
13:25	85.8	85.8	85.8	85.8	0
13:24	85.8	85.8	85.8	85.8	0
13:23	85.8	85.8	85.8	85.8	0
13:22	85.8	85.8	85.8	85.8	0
13:21	85.8	85.8	85.8	85.8	0
13:20	85.8	85.8	85.8	85.8	0
13:19	85.8	85.8	85.8	85.8	5
13:18	86	86	86	86	4
13:17	86	86	86	86	0
13:16	86	86	86	86	0
13:15	86	86	86	86	0
13:14	86	86	86	86	0
13:13	86	85.7	86	85.7	7
13:12	86	86	86	86	0
13:11	86	86	86	86	0
13:10	86	86	86	86	0
13:09	86	86	86	86	0
13:08	86	86.1	86.1	86	4
13:07	86.2	86.1	86.2	86.1	3
13:06	85.5	85.5	85.5	85.5	5
13:05	85.8	85.3	85.8	85.3	19
13:04	85.2	84.8	85.2	84.7	7
13:03	84.7	84.7	84.7	84.7	0
13:02	84.7	84.7	84.7	84.7	0
13:01	84.7	84.7	84.7	84.7	1
13:00	85	85	85	85	3
12:59	84.8	84.8	84.8	84.8	0
12:58	84.8	84.8	84.8	84.8	0
12:57	84.8	84.8	84.8	84.8	0
12:56	84.8	84.8	84.8	84.8	1
12:55	84.8	84.8	84.8	84.8	0
12:54	84.8	84.8	84.8	84.8	0
12:53	84.8	84.8	84.8	84.8	0
12:52	84.8	84.8	84.8	84.8	0
12:51	84.8	84.8	84.8	84.8	0
12:50	84.8	84.8	84.8	84.8	0
12:49	84.8	84.8	84.8	84.8	0
12:48	84.8	84.8	84.8	84.8	0
12:47	84.8	84.8	84.8	84.8	1
12:46	84.7	84.7	84.7	84.7	0
12:45	84.7	84.7	84.7	84.7	0
12:44	84.7	84.7	84.7	84.7	0
12:43	84.7	84.7	84.7	84.7	0
12:42	84.7	84.7	84.7	84.7	0
12:41	84.7	84.7	84.7	84.7	0
12:40	84.7	84.7	84.7	84.7	1
12:39	84.8	84.8	84.8	84.8	2
12:38	84.8	84.8	84.8	84.8	0
12:37	84.8	84.8	84.8	84.8	1
12:36	84.6	84.6	84.6	84.6	0
12:35	84.6	84.6	84.6	84.6	0
12:34	84.6	84.6	84.6	84.6	1
12:33	84.5	84.5	84.5	84.5	0
12:32	84.5	84.5	84.5	84.5	0
12:31	84.5	84.5	84.5	84.5	0
12:30	84.5	84.5	84.5	84.5	0
12:29	84.5	84.5	84.5	84.5	1
12:28	84.5	84.5	84.5	84.5	0
12:27	84.5	84.5	84.5	84.5	0
12:26	84.5	84.5	84.5	84.5	0
12:25	84.5	84.5	84.5	84.5	0
12:24	84.5	84.5	84.5	84.5	1
12:23	84.5	84.5	84.5	84.5	0
12:22	84.5	84.5	84.5	84.5	0
12:21	84.5	84.5	84.5	84.5	0
12:20	84.5	84.5	84.5	84.5	0
12:19	84.5	84.5	84.5	84.5	0
12:18	84.5	84.5	84.5	84.5	0
12:17	84.5	84.5	84.5	84.5	0
12:16	84.5	84.5	84.5	84.5	0
12:15	84.5	84.5	84.5	84.5	0
12:14	84.5	84.5	84.5	84.5	0
12:13	84.5	84.5	84.5	84.5	0
12:12	84.5	84.5	84.5	84.5	0
12:11	84.5	84.5	84.5	84.5	1
12:10	84.5	84.5	84.5	84.5	0
12:09	84.5	84.5	84.5	84.5	1
12:08	84.4	84.4	84.4	84.4	0
12:07	84.4	84.4	84.4	84.4	0
12:06	84.4	84.4	84.4	84.4	0
12:05	84.4	84.4	84.4	84.4	0
12:04	84.4	84.4	84.4	84.4	0
12:03	84.4	84.4	84.4	84.4	0
12:02	84.4	84.4	84.4	84.4	0
12:01	84.4	84.4	84.4	84.4	0
12:00	84.4	84.4	84.4	84.4	0
11:59	84.4	84.4	84.4	84.4	2
11:58	84.4	84.4	84.4	84.4	0
11:57	84.4	84.4	84.4	84.4	0
11:56	84.4	84.4	84.4	84.4	0
11:55	84.4	84.4	84.4	84.4	1
11:54	84.6	84.6	84.6	84.6	0
11:53	84.6	84.6	84.6	84.6	0
11:52	84.6	84.6	84.6	84.6	0
11:51	84.6	84.6	84.6	84.6	0
11:50	84.6	84.6	84.6	84.6	0
11:49	84.6	84.6	84.6	84.6	1
11:48	84.6	84.6	84.6	84.6	2
11:47	84.6	84.6	84.6	84.6	0
11:46	84.6	84.6	84.6	84.6	0
11:45	84.6	84.6	84.6	84.6	0
11:44	84.6	84.6	84.6	84.6	0
11:43	84.6	84.6	84.6	84.6	0
11:42	84.6	84.6	84.6	84.6	0
11:41	84.6	84.6	84.6	84.6	0
11:40	84.6	84.6	84.6	84.6	0
11:39	84.6	84.6	84.6	84.6	0
11:38	84.6	84.6	84.6	84.6	0
11:37	84.6	84.6	84.6	84.6	0
11:36	84.6	84.6	84.6	84.6	0
11:35	84.6	84.6	84.6	84.6	0
11:34	84.6	84.6	84.6	84.6	0
11:33	84.6	84.6	84.6	84.6	0
11:32	84.6	84.6	84.6	84.6	0
11:31	84.6	84.7	84.7	84.6	2
11:30	84.5	84.5	84.5	84.5	0
11:29	84.5	84.5	84.5	84.5	0
11:28	84.5	84.5	84.5	84.5	0
11:27	84.5	84.5	84.5	84.5	1
11:26	84.5	84.5	84.5	84.5	3
11:25	84.8	84.8	84.8	84.8	0
11:24	84.8	84.8	84.8	84.8	0
11:23	84.8	84.8	84.8	84.8	0
11:22	84.8	84.8	84.8	84.8	0
11:21	84.8	84.8	84.8	84.8	0
11:20	84.8	84.8	84.8	84.8	7
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	0
11:17	85.2	85.2	85.2	85.2	0
11:16	85.2	85.2	85.2	85.2	0
11:15	85.2	85.2	85.2	85.2	0
11:14	85.2	85.2	85.2	85.2	0
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	0
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	0
11:08	85.2	85.2	85.2	85.2	0
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.2	85.2	85.2	0
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	1
11:01	85.2	85.2	85.2	85.2	4
11:00	85.2	85.2	85.2	85.2	0
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	0
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	1
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	13
10:51	84.9	84.8	84.9	84.8	12
10:50	84.8	84.8	84.8	84.8	0
10:49	84.8	84.8	84.8	84.8	0
10:48	84.8	84.8	84.8	84.8	0
10:47	84.8	84.8	84.8	84.8	0
10:46	84.8	84.8	84.8	84.8	0
10:45	84.8	84.8	84.8	84.8	0
10:44	84.8	84.8	84.8	84.8	0
10:43	84.8	84.8	84.8	84.8	0
10:42	84.8	84.8	84.8	84.8	0
10:41	84.8	84.8	84.8	84.8	0
10:40	84.8	85	85	84.8	5
10:39	85.5	85.5	85.5	85.5	3
10:38	85.3	85.3	85.3	85.3	4
10:37	85.8	85.1	85.8	85.1	28
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	0
10:32	83.4	83.4	83.4	83.4	0
10:31	83.4	83.4	83.4	83.4	0
10:30	83.4	83.4	83.4	83.4	0
10:29	83.4	83.4	83.4	83.4	0
10:28	83.4	83.4	83.4	83.4	1
10:27	83.1	83.1	83.1	83.1	0
10:26	83.1	83.1	83.1	83.1	0
10:25	83.1	83.1	83.1	83.1	0
10:24	83.1	83.1	83.1	83.1	1
10:23	83.1	83.1	83.1	83.1	0
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.1	83.1	83.1	0
10:20	83.1	83.1	83.1	83.1	0
10:19	83.1	83.1	83.1	83.1	0
10:18	83.1	83.1	83.1	83.1	0
10:17	83.1	83.1	83.1	83.1	0
10:16	83.1	83.1	83.1	83.1	0
10:15	83.1	83.1	83.1	83.1	4
10:14	83.3	83.3	83.3	83.3	0
10:13	83.3	83.3	83.3	83.3	0
10:12	83.3	83.3	83.3	83.3	0
10:11	83.3	83.3	83.3	83.3	0
10:10	83.3	83.3	83.3	83.3	0
10:09	83.3	83.3	83.3	83.3	0
10:08	83.3	83.3	83.3	83.3	0
10:07	83.3	83.3	83.3	83.3	0
10:06	83.3	83.3	83.3	83.3	0
10:05	83.3	83.3	83.3	83.3	0
10:04	83.3	83.3	83.3	83.3	0
10:03	83.3	83.3	83.3	83.3	0
10:02	83.3	83.3	83.3	83.3	0
10:01	83.3	83.3	83.3	83.3	0
10:00	83.3	83.3	83.3	83.3	0
09:59	83.3	83.3	83.3	83.3	0
09:58	83.3	83.3	83.3	83.3	8
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	0
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	0
09:49	83.7	83.7	83.7	83.7	0
09:48	83.7	83.7	83.7	83.7	0
09:47	83.7	83.7	83.7	83.7	0
09:46	83.7	83.7	83.7	83.7	0
09:45	83.7	83.7	83.7	83.7	0
09:44	83.7	83.7	83.7	83.7	0
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.7	83.7	83.7	0
09:41	83.7	83.7	83.7	83.7	0
09:40	83.7	83.7	83.7	83.7	0
09:39	83.7	83.7	83.7	83.7	0
09:38	83.7	83.7	83.7	83.7	0
09:37	83.7	83.7	83.7	83.7	0
09:36	83.7	83.7	83.7	83.7	0
09:35	83.7	83.7	83.7	83.7	0
09:34	83.7	83.7	83.7	83.7	0
09:33	83.7	83.7	83.7	83.7	1
09:32	83.6	83.6	83.6	83.6	5
09:31	83.5	83.5	83.5	83.5	0
09:30	83.5	83.5	83.5	83.5	0
09:29	83.5	83.5	83.5	83.5	0
09:28	83.5	83.5	83.5	83.5	0
09:27	83.5	83.5	83.5	83.5	0
09:26	83.5	83.5	83.5	83.5	0
09:25	83.5	83.5	83.5	83.5	0
09:24	83.5	83.5	83.5	83.5	0
09:23	83.5	83.5	83.5	83.5	0
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	6
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	83.2	83.2	83.2	0
09:18	83.2	83.2	83.2	83.2	0
09:17	83.2	83.2	83.2	83.2	0
09:16	83.2	83.2	83.2	83.2	0
09:15	83.2	83.2	83.2	83.2	0
09:14	83.2	83.2	83.2	83.2	0
09:13	83.2	83.2	83.2	83.2	0
09:12	83.2	83.2	83.2	83.2	0
09:11	83.2	83.2	83.2	83.2	2
09:10	83	83	83	83	0
09:09	83	83	83	83	0
09:08	83	83	83	83	0
09:07	83	83	83	83	0
09:06	83	83	83	83	0
09:05	83	83	83	83	4
09:04	83.8	83.7	83.8	83.7	2
09:03	83.1	83.1	83.1	83.1	0
09:02	83.1	83.1	83.1	83.1	1
09:01	83	83.8	83.8	83	21

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)