成交	63.70	昨收	63.30
漲跌	0.40	開盤	64.80
漲跌幅	0.63%	最高	64.80
買進	63.70	最低	63.70
賣出	63.90	單量	1
漲停價	69.60	總量	237
跌停價	57.00	昨量	494

委買價	委買量	委賣價	委賣量
63.70	8	63.90	1
63.60	15	64.00	1
63.50	18	64.10	3
63.40	18	64.20	6
63.30	8	64.30	10

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	58
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.7	63.7	1
13:24	63.8	63.8	63.8	63.8	6
13:23	63.8	63.8	63.8	63.8	1
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	1
13:17	63.8	63.8	63.8	63.8	0
13:16	63.8	63.8	63.8	63.8	0
13:15	63.8	63.8	63.8	63.8	2
13:14	63.8	63.8	63.8	63.8	1
13:13	63.8	63.8	63.8	63.8	0
13:12	63.8	63.8	63.8	63.8	1
13:11	63.8	63.8	63.8	63.8	1
13:10	63.8	63.8	63.8	63.8	0
13:09	63.8	63.8	63.8	63.8	1
13:08	63.8	63.8	63.8	63.8	0
13:07	63.8	63.8	63.8	63.8	0
13:06	63.8	63.8	63.8	63.8	1
13:05	64	64	64	64	0
13:04	64	64	64	64	0
13:03	64	64	64	64	0
13:02	64	64	64	64	0
13:01	64	64	64	64	1
13:00	64	64	64	64	0
12:59	64	64	64	64	0
12:58	64	64	64	64	0
12:57	64	64	64	64	1
12:56	63.8	63.8	63.8	63.8	0
12:55	63.8	63.8	63.8	63.8	1
12:54	63.8	63.8	63.8	63.8	0
12:53	63.8	63.8	63.8	63.8	0
12:52	63.8	63.8	63.8	63.8	0
12:51	63.8	63.8	63.8	63.8	0
12:50	63.8	63.8	63.8	63.8	0
12:49	63.8	63.8	63.8	63.8	0
12:48	63.8	63.8	63.8	63.8	0
12:47	63.8	63.8	63.8	63.8	0
12:46	63.8	63.8	63.8	63.8	0
12:45	63.8	63.8	63.8	63.8	0
12:44	63.8	63.8	63.8	63.8	1
12:43	63.8	63.8	63.8	63.8	0
12:42	63.8	63.8	63.8	63.8	0
12:41	63.8	63.8	63.8	63.8	0
12:40	63.8	63.8	63.8	63.8	0
12:39	63.8	63.8	63.8	63.8	0
12:38	63.8	63.8	63.8	63.8	0
12:37	63.8	63.8	63.8	63.8	1
12:36	63.9	63.9	63.9	63.9	2
12:35	63.9	63.9	63.9	63.9	0
12:34	63.9	63.9	63.9	63.9	1
12:33	63.9	63.9	63.9	63.9	0
12:32	63.9	63.9	63.9	63.9	0
12:31	63.9	63.8	63.9	63.8	2
12:30	63.8	63.8	63.8	63.8	0
12:29	63.8	63.8	63.8	63.8	0
12:28	63.8	63.8	63.8	63.8	2
12:27	63.8	63.8	63.8	63.8	0
12:26	63.8	63.8	63.8	63.8	0
12:25	63.8	63.8	63.8	63.8	0
12:24	63.8	63.8	63.8	63.8	0
12:23	63.8	63.8	63.8	63.8	0
12:22	63.8	63.8	63.8	63.8	0
12:21	63.8	63.8	63.8	63.8	0
12:20	63.8	63.8	63.8	63.8	3
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.9	63.9	63.9	0
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	3
12:12	64	64	64	64	0
12:11	64	64	64	64	0
12:10	64	64	64	64	0
12:09	64	64	64	64	7
12:08	64.1	64.1	64.1	64.1	0
12:07	64.1	64.1	64.1	64.1	0
12:06	64.1	64.1	64.1	64.1	0
12:05	64.1	64.1	64.1	64.1	1
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	2
12:01	64.5	64.5	64.5	64.5	0
12:00	64.5	64.5	64.5	64.5	0
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.5	64.5	64.5	0
11:56	64.5	64.5	64.5	64.5	0
11:55	64.5	64.5	64.5	64.5	0
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.6	64.6	64.5	3
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	1
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.5	64.5	64.5	0
11:48	64.5	64.5	64.5	64.5	0
11:47	64.5	64.5	64.5	64.5	0
11:46	64.5	64.5	64.5	64.5	0
11:45	64.5	64.5	64.5	64.5	0
11:44	64.5	64.5	64.5	64.5	0
11:43	64.5	64.5	64.5	64.5	0
11:42	64.5	64.5	64.5	64.5	1
11:41	64.5	64.5	64.5	64.5	0
11:40	64.5	64.5	64.5	64.5	0
11:39	64.5	64.5	64.5	64.5	1
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	0
11:34	64.4	64.4	64.4	64.4	2
11:33	64.4	64.4	64.4	64.4	0
11:32	64.4	64.4	64.4	64.4	0
11:31	64.4	64.4	64.4	64.4	1
11:30	64.4	64.4	64.4	64.4	0
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.4	64.4	64.4	0
11:27	64.4	64.4	64.4	64.4	2
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.5	64.5	64.4	2
11:24	64.5	64.5	64.5	64.5	4
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	0
11:21	64.4	64.4	64.4	64.4	1
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	4
11:17	64.4	64.4	64.4	64.4	2
11:16	64.3	64.3	64.3	64.3	0
11:15	64.3	64.3	64.3	64.3	0
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	7
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	1
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	4
10:57	64.1	64.1	64.1	64.1	0
10:56	64.1	64.1	64.1	64.1	0
10:55	64.1	64.1	64.1	64.1	0
10:54	64.1	64.1	64.1	64.1	0
10:53	64.1	64.1	64.1	64.1	0
10:52	64.1	64.1	64.1	64.1	2
10:51	64	64	64	64	2
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	1
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	1
10:41	64	64	64	64	0
10:40	64	64	64	64	3
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	0
10:36	63.9	63.9	63.9	63.9	0
10:35	63.9	63.9	63.9	63.9	1
10:34	63.9	63.9	63.9	63.9	0
10:33	63.9	63.9	63.9	63.9	1
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	1
10:22	64	64	64	64	0
10:21	64	64	64	64	1
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	1
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	2
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.3	64.3	64.3	3
10:03	64.1	64.1	64.1	64.1	1
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	3
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.4	64.4	64.3	11
09:55	64.4	64.4	64.4	64.4	2
09:54	64.4	64.4	64.4	64.4	2
09:53	64.3	64.2	64.3	64.2	4
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	1
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	0
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	0
09:39	63.7	63.7	63.7	63.7	0
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	0
09:35	63.7	63.7	63.7	63.7	0
09:34	63.7	63.7	63.7	63.7	0
09:33	63.7	63.7	63.7	63.7	0
09:32	63.7	63.7	63.7	63.7	0
09:31	63.7	63.7	63.7	63.7	0
09:30	63.7	63.7	63.7	63.7	0
09:29	63.7	63.7	63.7	63.7	0
09:28	63.7	63.7	63.7	63.7	3
09:27	63.7	63.7	63.7	63.7	0
09:26	63.7	63.7	63.7	63.7	1
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	63.8	63.8	63.8	3
09:23	64.1	64.1	64.1	64.1	0
09:22	64.1	64.1	64.1	64.1	0
09:21	64.1	64.1	64.1	64.1	0
09:20	64.1	64.1	64.1	64.1	1
09:19	63.9	63.9	63.9	63.9	2
09:18	64	64	64	64	0
09:17	64	64	64	64	1
09:16	64	64	64	64	1
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64.2	64.2	64	2
09:12	64.2	64.2	64.2	64.2	0
09:11	64.2	64.2	64.2	64.2	1
09:10	64	63.9	64	63.8	20
09:09	63.9	64	64	63.9	3
09:08	64	64.1	64.1	64	5
09:07	64.1	64.1	64.1	64.1	2
09:06	64.1	64.1	64.1	64.1	1
09:05	64	64	64	64	0
09:04	64	64	64	64	1
09:03	63.8	64.1	64.1	63.8	2
09:02	63.8	64.3	64.3	63.8	4
09:01	64.8	64.8	64.8	64.8	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)