成交	66.00	昨收	67.50
漲跌	-1.50	開盤	68.00
漲跌幅	-2.22%	最高	68.90
買進	66.00	最低	65.70
賣出	66.20	單量	1
漲停價	74.20	總量	296
跌停價	60.80	昨量	265

委買價	委買量	委賣價	委賣量
66.00	10	66.20	1
65.80	2	66.30	5
65.70	5	66.50	1
65.60	6	66.80	1
65.50	20	66.90	8

時間	成交	開	高	低	量
13:30	66	66	66	66	1
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	65.8	66	65.8	46
13:23	66	66	66	66	0
13:22	66	66	66	66	0
13:21	66	66	66	66	0
13:20	66	66	66	66	0
13:19	66	66	66	66	0
13:18	66	66	66	66	0
13:17	66	66	66	66	0
13:16	66	66	66	66	0
13:15	66	66	66	66	0
13:14	66	66	66	66	0
13:13	66	66	66	66	0
13:12	66	66	66	66	0
13:11	66	66	66	66	0
13:10	66	66	66	66	0
13:09	66	66	66	66	0
13:08	66	66	66	66	0
13:07	66	66	66	66	0
13:06	66	66	66	66	0
13:05	66	66	66	66	0
13:04	66	66	66	66	0
13:03	66	66	66	66	0
13:02	66	66	66	66	0
13:01	66	66	66	66	0
13:00	66	66	66	66	0
12:59	66	66	66	66	18
12:58	66	66	66	66	0
12:57	66	66	66	66	0
12:56	66	66	66	66	0
12:55	66	66	66	66	0
12:54	66	66	66	66	0
12:53	66	66	66	66	0
12:52	66	66	66	66	0
12:51	66	66	66	66	0
12:50	66	66	66	66	0
12:49	66	66.1	66.1	66	10
12:48	66.1	66.1	66.1	66.1	4
12:47	66.4	66.4	66.4	66.4	1
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.2	66.6	66.2	13
12:42	65.9	65.9	65.9	65.9	0
12:41	65.9	65.9	65.9	65.9	0
12:40	65.9	65.9	65.9	65.9	0
12:39	65.9	65.9	65.9	65.9	0
12:38	65.9	65.9	65.9	65.9	3
12:37	66	66.1	66.1	66	32
12:36	66.3	66.3	66.3	66.3	0
12:35	66.3	66.3	66.3	66.3	10
12:34	66.4	66.4	66.4	66.4	9
12:33	66.5	66.5	66.5	66.5	0
12:32	66.5	66.5	66.5	66.5	0
12:31	66.5	66.5	66.5	66.5	0
12:30	66.5	66.5	66.5	66.5	0
12:29	66.5	66.5	66.5	66.5	0
12:28	66.5	66.5	66.5	66.5	0
12:27	66.5	66.5	66.5	66.5	0
12:26	66.5	66.5	66.5	66.5	2
12:25	66.5	66.5	66.5	66.5	0
12:24	66.5	66.5	66.5	66.5	0
12:23	66.5	66.5	66.5	66.5	1
12:22	66.5	66.5	66.5	66.5	3
12:21	66.5	66.5	66.5	66.5	0
12:20	66.5	66.5	66.5	66.5	0
12:19	66.5	66.5	66.5	66.5	0
12:18	66.5	66.5	66.5	66.5	0
12:17	66.5	66.5	66.5	66.5	0
12:16	66.5	66.5	66.5	66.5	0
12:15	66.5	66.5	66.5	66.5	0
12:14	66.5	66.5	66.5	66.5	0
12:13	66.5	66.5	66.5	66.5	0
12:12	66.5	66.5	66.5	66.5	5
12:11	66.4	66.4	66.4	66.4	0
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	9
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	4
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	0
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	0
11:41	66.4	66.4	66.4	66.4	11
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	0
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	1
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	0
11:31	66.5	66.5	66.5	66.5	0
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	2
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.7	66.7	66.5	30
11:24	66.7	66.7	66.7	66.7	0
11:23	66.7	66.7	66.7	66.7	7
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	0
11:20	66.9	66.9	66.9	66.9	0
11:19	66.9	66.9	66.9	66.9	0
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	0
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	0
11:11	66.9	66.9	66.9	66.9	0
11:10	66.9	66.9	66.9	66.9	0
11:09	66.9	66.9	66.9	66.9	0
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.9	66.9	66.9	0
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	8
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	1
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	3
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	2
10:32	67.1	67.1	67.1	67.1	14
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	0
10:27	67.6	67.6	67.6	67.6	0
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	0
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	0
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	1
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	0
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	0
10:03	67.7	67.7	67.7	67.7	0
10:02	67.7	67.7	67.7	67.7	0
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.7	67.7	67.7	28
09:59	67.7	67.7	67.7	67.7	0
09:58	67.7	67.7	67.7	67.7	0
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	0
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.7	67.7	67.7	0
09:53	67.7	67.7	67.7	67.7	0
09:52	67.7	67.7	67.7	67.7	0
09:51	67.7	67.7	67.7	67.7	0
09:50	67.7	67.7	67.7	67.7	0
09:49	67.7	67.7	67.7	67.7	0
09:48	67.7	67.7	67.7	67.7	0
09:47	67.7	67.7	67.7	67.7	0
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.7	67.7	67.7	0
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	0
09:39	67.7	67.7	67.7	67.7	0
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	0
09:35	67.7	67.7	67.7	67.7	0
09:34	67.7	67.7	67.7	67.7	0
09:33	67.7	67.7	67.7	67.7	0
09:32	67.7	67.7	67.7	67.7	0
09:31	67.7	67.7	67.7	67.7	0
09:30	67.7	67.7	67.7	67.7	0
09:29	67.7	67.7	67.7	67.7	0
09:28	67.7	67.7	67.7	67.7	0
09:27	67.7	67.7	67.7	67.7	0
09:26	67.7	67.7	67.7	67.7	0
09:25	67.7	67.7	67.7	67.7	0
09:24	67.7	67.7	67.7	67.7	0
09:23	67.7	67.7	67.7	67.7	0
09:22	67.7	67.7	67.7	67.7	0
09:21	67.7	67.7	67.7	67.7	0
09:20	67.7	67.7	67.7	67.7	0
09:19	67.7	67.7	67.7	67.7	0
09:18	67.7	67.7	67.7	67.7	0
09:17	67.7	67.7	67.7	67.7	0
09:16	67.7	67.7	67.7	67.7	0
09:15	67.7	67.7	67.7	67.7	0
09:14	67.7	67.7	67.7	67.7	0
09:13	67.7	67.7	67.7	67.7	0
09:12	67.7	67.7	67.7	67.7	0
09:11	67.7	67.7	67.7	67.7	0
09:10	67.7	67.7	67.7	67.7	0
09:09	67.7	67.7	67.7	67.7	0
09:08	67.7	67.7	67.7	67.7	0
09:07	67.7	67.7	67.7	67.7	0
09:06	67.7	67.7	67.7	67.7	0
09:05	67.7	67.7	67.7	67.7	0
09:04	67.7	67.7	67.7	67.7	0
09:03	67.7	67.7	67.7	67.7	0
09:02	67.7	67.7	67.7	67.7	0
09:01	67.7	67.7	67.7	67.7	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)