成交	78.30	昨收	78.20
漲跌	0.10	開盤	78.80
漲跌幅	0.13%	最高	82.50
買進	78.20	最低	74.70
賣出	78.50	單量	1
漲停價	86.00	總量	5856
跌停價	70.40	昨量	6482

委買價	委買量	委賣價	委賣量
78.20	6	78.50	2
78.10	12	78.60	3
78.00	22	78.70	5
77.90	6	78.80	4
77.80	12	78.90	7

時間	成交	開	高	低	量
13:30	78.8	78.8	78.8	78.8	10
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.6	78.9	78.6	46
13:24	78.8	78.8	78.8	78.8	0
13:23	78.8	78.8	78.8	78.8	8
13:22	78.8	78.8	78.8	78.8	12
13:21	78.6	78.7	78.7	78.6	46
13:20	78.6	78.5	78.6	78.5	42
13:19	79.1	79.1	79.1	79.1	0
13:18	79.1	79.1	79.1	79.1	37
13:17	78.9	78.9	78.9	78.9	0
13:16	78.9	78.9	78.9	78.9	0
13:15	78.9	78.9	78.9	78.9	0
13:14	78.9	78.9	78.9	78.9	16
13:13	79.1	79.1	79.1	79.1	45
13:12	78.8	78.8	78.8	78.8	0
13:11	78.8	78.8	78.8	78.8	0
13:10	78.8	78.9	78.9	78.8	75
13:09	78.2	78.2	78.2	78.2	0
13:08	78.2	78.2	78.2	78.2	0
13:07	78.2	78.2	78.2	78.2	0
13:06	78.2	78.2	78.2	78.2	0
13:05	78.2	78	78.2	78	59
13:04	78.2	78.2	78.2	78.2	5
13:03	78.3	78.3	78.3	78.3	0
13:02	78.3	78.3	78.3	78.3	2
13:01	78.2	78.2	78.2	78.2	0
13:00	78.2	78.2	78.2	78.2	21
12:59	78.3	78.3	78.3	78.3	1
12:58	78.3	78.3	78.3	78.3	2
12:57	78.2	78.2	78.2	78.2	3
12:56	78.2	78.2	78.2	78.2	6
12:55	78.2	78.2	78.2	78.2	26
12:54	78.3	78.4	78.4	78.3	14
12:53	78.5	78.5	78.5	78.5	0
12:52	78.5	78.6	78.6	78.5	3
12:51	78.5	78.5	78.5	78.5	0
12:50	78.5	78.4	78.5	78.4	4
12:49	78.4	78.5	78.5	78.4	3
12:48	78.5	78.5	78.5	78.5	19
12:47	78.9	78.9	78.9	78.9	0
12:46	78.9	78.8	78.9	78.8	2
12:45	79	79	79	79	2
12:44	79	78.9	79	78.9	6
12:43	78.9	78.6	78.9	78.6	4
12:42	78.6	78.5	78.6	78.5	6
12:41	78.6	78.6	78.6	78.6	2
12:40	78.7	78.7	78.7	78.7	7
12:39	78.7	78.8	78.8	78.7	4
12:38	78.8	79.1	79.1	78.8	6
12:37	79.2	79.2	79.3	79.2	9
12:36	79.2	79	79.2	79	20
12:35	79	78.8	79	78.8	27
12:34	78.7	78.7	78.7	78.7	4
12:33	78.5	78.5	78.5	78.5	0
12:32	78.5	78.5	78.5	78.5	2
12:31	78.4	78.4	78.4	78.4	0
12:30	78.4	78.4	78.4	78.4	0
12:29	78.4	78.4	78.5	78.4	11
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	0
12:26	78.4	78.4	78.4	78.4	3
12:25	78.3	78.3	78.3	78.3	1
12:24	78.3	78.3	78.3	78.3	3
12:23	78.3	78.4	78.4	78.3	7
12:22	78.4	78.4	78.4	78.4	1
12:21	78.4	78.4	78.4	78.4	2
12:20	78.3	78.3	78.3	78.3	1
12:19	78.4	78.3	78.4	78.3	3
12:18	78.2	78.2	78.2	78.2	0
12:17	78.2	78.2	78.2	78.2	1
12:16	78.3	78.3	78.3	78.3	2
12:15	78.4	78.5	78.5	78.4	10
12:14	78.6	78.5	78.7	78.5	14
12:13	78.5	78.4	78.5	78.4	6
12:12	78.3	78.3	78.3	78.3	1
12:11	78.3	78.3	78.3	78.3	1
12:10	78.3	78.3	78.3	78.3	3
12:09	78.2	78.2	78.2	78.2	0
12:08	78.2	78.2	78.2	78.2	0
12:07	78.2	78.1	78.3	78.1	18
12:06	78	78	78	78	0
12:05	78	78.1	78.1	78	40
12:04	78.1	78.1	78.1	78.1	0
12:03	78.1	78.2	78.2	78.1	7
12:02	78.1	78.1	78.1	78.1	2
12:01	78.1	78.1	78.1	78.1	10
12:00	78.2	78.2	78.2	78.2	1
11:59	78.2	78.2	78.2	78.2	2
11:58	78.2	78.2	78.2	78.2	0
11:57	78.2	78.2	78.2	78.2	5
11:56	78.2	78.2	78.2	78.2	8
11:55	78.3	78.1	78.3	78.1	4
11:54	78.1	78.3	78.3	78.1	12
11:53	78.4	78.4	78.4	78.4	6
11:52	78.7	78.7	78.7	78.7	0
11:51	78.7	78.7	78.7	78.7	0
11:50	78.7	78.7	78.7	78.7	9
11:49	79	79	79	79	0
11:48	79	78.6	79	78.6	11
11:47	78.4	78.4	78.4	78.4	0
11:46	78.4	78.4	78.4	78.4	38
11:45	78.4	78.4	78.4	78.4	4
11:44	78.4	78.5	78.5	78.2	75
11:43	78.9	78.9	78.9	78.9	1
11:42	78.9	78.9	78.9	78.9	3
11:41	79	78.9	79	78.9	5
11:40	78.9	78.9	78.9	78.9	0
11:39	78.9	78.9	78.9	78.9	2
11:38	78.9	79	79.1	78.9	22
11:37	79.1	79.1	79.1	79	39
11:36	79.3	79.4	79.4	79.3	5
11:35	79.5	79.3	79.5	79.3	7
11:34	79.3	79.5	79.5	79.3	12
11:33	79.3	79.3	79.3	79.3	0
11:32	79.3	79.3	79.3	79.3	0
11:31	79.3	79.4	79.4	79.3	10
11:30	79.5	79.6	79.7	79.5	24
11:29	79.7	79.7	79.7	79.7	8
11:28	79.9	79.9	79.9	79.9	0
11:27	79.9	79.9	79.9	79.9	3
11:26	79.9	80	80	79.9	9
11:25	80	80	80	80	3
11:24	79.7	79.7	79.7	79.7	0
11:23	79.7	79.7	79.7	79.7	0
11:22	79.7	79.7	79.7	79.7	5
11:21	80	80	80	80	0
11:20	80	80	80	80	0
11:19	80	80	80	80	23
11:18	79.6	79.6	79.6	79.6	0
11:17	79.6	79.8	79.8	79.5	11
11:16	80.1	80.1	80.1	80.1	0
11:15	80.1	80.1	80.1	80.1	0
11:14	80.1	80.2	80.2	80.1	16
11:13	80	80	80	80	10
11:12	80	80	80	80	29
11:11	79.9	79.9	79.9	79.9	0
11:10	79.9	79.9	79.9	79.9	0
11:09	79.9	79.9	79.9	79.9	0
11:08	79.9	79.9	79.9	79.9	13
11:07	79.8	79.8	79.8	79.8	0
11:06	79.8	79.8	79.8	79.8	0
11:05	79.8	79.8	79.8	79.8	0
11:04	79.8	79.8	79.8	79.8	55
11:03	80.2	80.2	80.2	80.2	0
11:02	80.2	80.2	80.2	80.2	0
11:01	80.2	80.2	80.2	80.2	0
11:00	80.2	80.3	80.3	80.2	16
10:59	80.1	80.1	80.1	80.1	0
10:58	80.1	80.1	80.1	80.1	0
10:57	80.1	80.4	80.4	80.1	30
10:56	80.5	80.1	80.5	80.1	31
10:55	79.2	79.2	79.2	79.2	0
10:54	79.2	79.4	79.4	79.2	29
10:53	79.6	79.7	79.7	79.6	41
10:52	79.7	79.6	79.7	79.6	10
10:51	79.7	79.9	80	79.6	67
10:50	79.5	79.5	79.5	79.5	54
10:49	80.4	79.8	80.4	79.8	39
10:48	80	80	80	80	16
10:47	79.7	79.7	79.7	79.7	0
10:46	79.7	79.7	79.7	79.7	77
10:45	80.6	80.6	80.6	80.6	0
10:44	80.6	80.6	80.6	80.6	31
10:43	80.3	80.3	80.3	80.3	2
10:42	80.3	80.3	80.3	80.3	62
10:41	80.5	80.5	80.5	80.5	0
10:40	80.5	80.7	80.7	80.5	62
10:39	80.5	80.8	80.8	80.1	70
10:38	81.4	82.2	82.3	81.4	76
10:37	82.2	81.4	82.2	81.3	199
10:36	81.6	81	81.6	81	118
10:35	80.8	80.9	81.3	80.8	146
10:34	80.6	80	80.8	80	308
10:33	79.1	79.1	79.1	79.1	0
10:32	79.1	79.1	79.1	79.1	9
10:31	79.3	79.3	79.3	79.3	13
10:30	79.3	79.3	79.3	79.3	14
10:29	79	79	79	79	68
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	0
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	78.3	78.3	77.9	17
10:24	77.7	78	78	77.7	47
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	0
10:21	78.2	78.2	78.2	78.2	23
10:20	78.6	78.6	78.6	78.6	28
10:19	78.7	78.7	78.7	78.7	4
10:18	78.6	78.8	78.8	78.6	15
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	35
10:15	78.9	78.9	78.9	78.9	3
10:14	78.7	78.5	78.7	78.5	48
10:13	79.5	79.5	79.5	79.5	0
10:12	79.5	79.5	79.7	79.5	20
10:11	79.7	79.4	79.7	79.3	80
10:10	79.4	79.5	79.5	79.4	45
10:09	80.3	80.5	80.5	80.3	42
10:08	80.5	80.4	80.5	80.4	243
10:07	78.7	78.5	78.7	78.5	61
10:06	78.4	78.6	78.6	78.4	65
10:05	78.6	78.5	78.6	78.5	30
10:04	78.6	78.6	78.6	78.6	32
10:03	78.9	78.8	78.9	78.8	47
10:02	78.1	78.1	78.1	78.1	44
10:01	78.5	78.5	78.5	78.5	41
10:00	78.3	78.3	78.3	78.3	54
09:59	78.3	76.9	78.7	76.9	333
09:58	76.3	76.3	76.3	76.3	0
09:57	76.3	76.3	76.3	76.3	0
09:56	76.3	76.3	76.3	76.3	17
09:55	76.6	76.5	76.6	76.5	31
09:54	76.4	76.4	76.4	76.4	0
09:53	76.4	76.5	76.5	76.2	56
09:52	76.4	76.5	76.6	76.4	138
09:51	76	76	76	76	31
09:50	76	76	76	76	97
09:49	75.5	75.5	75.5	75.5	0
09:48	75.5	75.5	75.5	75.5	0
09:47	75.5	75.5	75.5	75.5	0
09:46	75.5	75.5	75.5	75.5	0
09:45	75.5	75.4	75.5	75.4	102
09:44	76	76	76	76	0
09:43	76	76	76	76	0
09:42	76	76	76	76	0
09:41	76	76	76	76	0
09:40	76	76	76	76	20
09:39	75.9	75.9	75.9	75.9	29
09:38	76.4	76.4	76.4	76.4	0
09:37	76.4	76.4	76.4	76.4	51
09:36	75.3	75.3	75.3	75.3	0
09:35	75.3	75.3	75.3	75.3	0
09:34	75.3	75.3	75.3	75.3	59
09:33	75	75.1	75.1	75	14
09:32	75.1	75.2	75.2	75.1	16
09:31	75.2	75.3	75.3	75.2	24
09:30	75.5	75.5	75.5	75.5	0
09:29	75.5	75	75.5	74.9	76
09:28	75	75.1	75.1	75	45
09:27	75.2	75.1	75.3	75.1	53
09:26	75.2	75.3	75.3	75.2	88
09:25	75.8	75.8	75.8	75.8	0
09:24	75.8	75.8	75.8	75.8	39
09:23	77	77	77	77	0
09:22	77	77	77	77	0
09:21	77	77	77	77	5
09:20	77.1	77.1	77.1	77.1	26
09:19	77.2	76.9	77.2	76.9	73
09:18	75.7	75.7	75.7	75.7	117
09:17	76.7	76.7	76.7	76.7	61
09:16	77.4	77.4	77.4	77.4	0
09:15	77.4	77.4	77.4	77.4	25
09:14	77.9	77.9	77.9	77.9	0
09:13	77.9	77.9	77.9	77.9	11
09:12	78	77.8	78	77.8	79
09:11	76.8	76.8	76.8	76.8	0
09:10	76.8	76.8	76.8	76.8	0
09:09	76.8	76.7	76.8	76.7	24
09:08	76.5	77.2	77.2	76.5	96
09:07	77.5	79.3	79.4	77.5	84
09:06	79.5	78.7	79.5	78.7	80
09:05	78.3	77.4	78.3	77.4	48
09:04	77.3	77.4	77.4	77.1	111
09:03	77	77.3	77.3	77	40
09:02	77.4	77.5	77.7	77.4	65
09:01	77.8	79.1	79.2	77.8	376

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)