成交	86.50	昨收	78.70
漲跌	7.80	開盤	80.00
漲跌幅	9.91%	最高	86.50
買進	86.50	最低	80.00
賣出	0	單量	1
漲停價	86.50	總量	3274
跌停價	70.90	昨量	1669

委買價	委買量	委賣價	委賣量
86.50	1939	0	0
86.40	5	0	0
85.40	1	0	0
85.10	2	0	0
85.00	5	0	0

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	235
13:29	83.6	83.6	83.6	83.6	0
13:28	83.6	83.6	83.6	83.6	0
13:27	83.6	83.6	83.6	83.6	0
13:26	83.6	83.6	83.6	83.6	0
13:25	83.6	83.6	83.6	83.6	44
13:24	83.6	83.7	83.7	83.6	8
13:23	83.6	83.7	83.7	83.6	20
13:22	83.8	83.9	84	83.8	50
13:21	84	84.1	84.1	84	23
13:20	84.1	84.1	84.1	84.1	5
13:19	84.1	84.1	84.2	84.1	21
13:18	84	84.1	84.1	84	25
13:17	84.2	84.2	84.2	84.2	0
13:16	84.2	84.1	84.2	84.1	22
13:15	84.1	84.1	84.1	84.1	12
13:14	84.1	84.1	84.1	84.1	0
13:13	84.1	84.1	84.1	84.1	36
13:12	83.9	83.9	83.9	83.9	0
13:11	83.9	83.9	83.9	83.9	11
13:10	83.8	83.9	83.9	83.8	32
13:09	84	84.1	84.1	84	35
13:08	84.1	84.1	84.1	84.1	4
13:07	84.1	84.1	84.1	84.1	1
13:06	84.2	84.2	84.2	84.2	14
13:05	84.2	84.1	84.2	84.1	32
13:04	84.1	84.1	84.2	84.1	5
13:03	84.1	84.2	84.2	84.1	15
13:02	84.2	84.2	84.2	84.2	1
13:01	84.3	84.2	84.3	84.2	8
13:00	84.3	84.2	84.3	84.2	9
12:59	84.1	84.1	84.1	84.1	2
12:58	84.1	84.1	84.1	84.1	5
12:57	84.1	84.2	84.2	84.1	5
12:56	84.2	84.2	84.2	84.2	1
12:55	84.3	84.3	84.3	84.3	7
12:54	84.3	84.4	84.4	84.3	11
12:53	84.5	84.5	84.5	84.5	12
12:52	84.6	84.6	84.6	84.6	2
12:51	84.6	84.6	84.6	84.6	4
12:50	84.6	84.7	84.7	84.6	2
12:49	84.7	84.7	84.7	84.7	1
12:48	84.7	84.8	84.8	84.7	2
12:47	84.9	84.9	84.9	84.9	0
12:46	84.9	84.9	84.9	84.9	1
12:45	84.8	84.8	84.8	84.8	3
12:44	84.7	84.7	84.7	84.7	4
12:43	84.7	84.5	84.7	84.5	25
12:42	84.5	84.5	84.5	84.5	2
12:41	84.4	84.5	84.5	84.4	5
12:40	84.5	84.5	84.5	84.5	0
12:39	84.5	84.5	84.5	84.5	0
12:38	84.5	84.5	84.5	84.5	3
12:37	84.4	84.4	84.4	84.4	3
12:36	84.4	84.5	84.5	84.4	4
12:35	84.5	84.5	84.5	84.5	3
12:34	84.4	84.4	84.4	84.4	0
12:33	84.4	84.4	84.4	84.4	0
12:32	84.4	84.4	84.4	84.4	1
12:31	84.4	84.4	84.5	84.4	11
12:30	84.3	84.3	84.3	84.3	23
12:29	84.2	84.2	84.2	84.2	4
12:28	84.1	84.1	84.1	84.1	0
12:27	84.1	84.1	84.1	84.1	2
12:26	84.1	84.3	84.3	84.1	2
12:25	84.2	84.2	84.2	84.2	2
12:24	84.2	84.2	84.2	84.2	0
12:23	84.2	84.2	84.2	84.2	1
12:22	84.1	84.1	84.1	84.1	1
12:21	84.1	84.1	84.1	84.1	16
12:20	84	84	84	84	11
12:19	84	84	84	84	15
12:18	84	84	84	84	2
12:17	84	84	84	84	0
12:16	84	84	84	84	0
12:15	84	84.1	84.1	84	10
12:14	84.1	84	84.1	84	3
12:13	84	84.2	84.2	84	24
12:12	84.2	84.2	84.2	84.2	1
12:11	84.3	84.3	84.3	84.3	4
12:10	84.3	84.3	84.3	84.3	2
12:09	84.2	84.2	84.2	84.2	3
12:08	84.1	84.1	84.1	84.1	4
12:07	84.2	84.2	84.2	84.2	0
12:06	84.2	84.2	84.2	84.2	0
12:05	84.2	84.2	84.2	84.2	3
12:04	84.2	84.2	84.2	84.2	0
12:03	84.2	84.2	84.2	84.2	1
12:02	84.2	84.2	84.2	84.2	1
12:01	84.2	84.2	84.2	84.2	3
12:00	84.3	84.3	84.3	84.3	4
11:59	84.3	84.3	84.3	84.3	1
11:58	84.2	84.2	84.2	84.2	2
11:57	84.1	84.2	84.2	84.1	17
11:56	84.3	83.9	84.3	83.9	53
11:55	83.9	83.9	83.9	83.9	9
11:54	83.9	83.8	83.9	83.7	15
11:53	83.8	84.2	84.3	83.8	86
11:52	84.2	84.3	84.3	84.2	9
11:51	84.4	84.4	84.4	84.4	4
11:50	84.4	84.4	84.4	84.4	4
11:49	84.4	84.4	84.4	84.4	1
11:48	84.4	84.4	84.4	84.4	1
11:47	84.3	84.4	84.4	84.3	9
11:46	84.4	84.7	84.7	84.4	58
11:45	84.8	84.8	84.8	84.8	2
11:44	84.7	84.8	84.8	84.7	3
11:43	84.7	84.7	84.7	84.7	1
11:42	84.7	84.7	84.7	84.7	2
11:41	84.7	84.7	84.7	84.7	0
11:40	84.7	84.7	84.7	84.7	4
11:39	84.8	84.9	84.9	84.8	12
11:38	84.9	84.9	84.9	84.9	0
11:37	84.9	85.1	85.2	84.9	12
11:36	85.1	85	85.1	85	6
11:35	85.1	85.1	85.1	85.1	3
11:34	85.1	85	85.1	85	3
11:33	85	85	85	85	11
11:32	85	85	85	85	4
11:31	85	85	85	85	6
11:30	85	85	85	85	1
11:29	84.9	84.9	84.9	84.9	1
11:28	84.9	84.9	84.9	84.9	0
11:27	84.9	85	85	84.9	6
11:26	84.9	84.9	84.9	84.9	1
11:25	84.9	84.9	84.9	84.9	3
11:24	84.9	84.9	84.9	84.9	2
11:23	84.9	85	85	84.9	38
11:22	85.1	85.1	85.1	85.1	3
11:21	85.1	85.1	85.1	85.1	2
11:20	85.1	85.1	85.1	85.1	6
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.1	85.2	85.1	9
11:17	85.2	85.1	85.2	85.1	8
11:16	85.1	85.1	85.1	85.1	1
11:15	85	85	85	85	5
11:14	85.1	85.2	85.2	85.1	2
11:13	85	85	85	85	2
11:12	85	85.1	85.1	85	7
11:11	85	85	85	85	0
11:10	85	85	85	85	3
11:09	85	85	85	85	2
11:08	84.9	84.9	84.9	84.9	0
11:07	84.9	84.9	84.9	84.9	3
11:06	85	85	85	85	0
11:05	85	85.1	85.1	85	2
11:04	84.9	84.9	84.9	84.9	0
11:03	84.9	84.9	84.9	84.9	0
11:02	84.9	84.9	84.9	84.9	3
11:01	85	85	85	85	3
11:00	85	85	85	85	3
10:59	85	85	85	85	0
10:58	85	85	85	85	1
10:57	84.8	84.9	84.9	84.8	3
10:56	84.8	84.8	84.8	84.8	1
10:55	84.9	84.9	84.9	84.9	2
10:54	84.9	84.9	84.9	84.9	2
10:53	84.9	84.9	84.9	84.9	0
10:52	84.9	84.9	84.9	84.9	4
10:51	85	85.2	85.2	85	9
10:50	85	85	85	85	2
10:49	84.6	84.7	84.7	84.6	19
10:48	84.5	84.5	84.5	84.5	0
10:47	84.5	84.7	84.7	84.5	11
10:46	84.9	84.8	85	84.8	75
10:45	84.8	84.4	84.8	84.4	208
10:44	84.4	84.7	84.7	84.4	34
10:43	84.7	84.8	84.8	84.7	23
10:42	84.8	84.8	84.8	84.8	2
10:41	84.8	84.8	84.8	84.8	16
10:40	84.9	84.9	84.9	84.9	0
10:39	84.9	84.9	84.9	84.9	2
10:38	84.9	84.9	84.9	84.9	3
10:37	84.9	84.9	84.9	84.9	8
10:36	84.9	84.9	84.9	84.9	3
10:35	84.9	84.8	84.9	84.8	9
10:34	84.8	84.7	84.8	84.7	9
10:33	84.7	84.7	84.7	84.7	5
10:32	84.7	84.7	84.7	84.7	13
10:31	84.5	84.6	84.6	84.5	54
10:30	84.7	84.8	84.8	84.7	9
10:29	84.8	84.8	84.8	84.8	13
10:28	84.8	85	85	84.8	16
10:27	85.1	85	85.1	85	9
10:26	85	85	85	85	1
10:25	85	85	85	85	5
10:24	85	85	85.1	85	12
10:23	85	85.1	85.1	85	22
10:22	85	85	85	85	0
10:21	85	85	85	85	5
10:20	85	84.9	85	84.9	17
10:19	84.9	85.2	85.2	84.9	92
10:18	85.3	85.3	85.3	85.3	6
10:17	85.4	85.4	85.4	85.3	13
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.7	85.7	85.6	3
10:14	85.8	85.8	85.8	85.8	6
10:13	85.9	85.8	85.9	85.8	5
10:12	85.9	85.9	85.9	85.9	0
10:11	85.9	85.9	85.9	85.9	7
10:10	86	86	86	86	3
10:09	85.7	85.6	85.7	85.6	86
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.7	85.7	85.2	131
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	4
10:04	85.9	86	86	85.9	6
10:03	86	86	86	86	3
10:02	86	86	86	86	9
10:01	86.2	86	86.2	86	17
10:00	86.1	86.1	86.1	86.1	0
09:59	86.1	86.1	86.1	86.1	3
09:58	86.2	86	86.2	86	55
09:57	85.8	85.8	85.8	85.8	4
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.7	85.7	85.7	11
09:54	85.7	85.7	85.7	85.7	11
09:53	85.7	85.7	85.7	85.7	0
09:52	85.7	85.7	85.7	85.7	2
09:51	85.6	85.7	85.7	85.6	10
09:50	85.7	85.6	85.7	85.6	20
09:49	85.7	85.8	85.8	85.7	12
09:48	85.8	85.9	85.9	85.8	88
09:47	86.1	86.2	86.2	86.1	6
09:46	86.2	86.2	86.2	86.2	10
09:45	86.3	86.3	86.3	86.2	42
09:44	86.3	86.3	86.3	86.3	7
09:43	86.3	86.3	86.3	86.3	44
09:42	86.3	86.3	86.3	86.3	17
09:41	86.3	86.2	86.3	86.2	12
09:40	86.2	86.2	86.2	86.2	13
09:39	86.2	86.2	86.2	86.2	16
09:38	86.1	86.1	86.1	86.1	10
09:37	86	86.1	86.1	86	13
09:36	86.1	86.1	86.1	86.1	17
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	4
09:33	86.1	86	86.1	86	19
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	16
09:30	86.1	86.1	86.1	86.1	6
09:29	86.2	86.2	86.2	86.2	6
09:28	86.2	86.2	86.2	86.2	0
09:27	86.2	86.1	86.2	86.1	15
09:26	86.2	86.2	86.2	86.2	20
09:25	86.1	86.1	86.1	86.1	4
09:24	86.1	86.1	86.1	86.1	19
09:23	86.2	86.2	86.2	86.2	0
09:22	86.2	86.2	86.2	86.2	12
09:21	86.3	86.3	86.3	86.3	0
09:20	86.3	86.1	86.3	86.1	15
09:19	86.1	86.1	86.1	86	11
09:18	86.1	86.3	86.3	86.1	25
09:17	86.5	86.5	86.5	86.4	11
09:16	86.4	86.7	86.8	86.4	63
09:15	86.7	86.8	86.9	86.7	92
09:14	86.8	86.7	86.8	86.6	94
09:13	86.7	86.5	86.7	86.5	21
09:12	86.5	86.4	86.5	86.4	25
09:11	86.2	86.1	86.2	86.1	16
09:10	86.1	86	86.1	86	16
09:09	85.9	86.1	86.3	85.9	65
09:08	86.2	86	86.2	86	27
09:07	85.9	85.6	85.9	85.6	28
09:06	85.7	86.1	86.1	85.7	88
09:05	86.2	86.5	86.5	86.2	30
09:04	86.4	86.5	86.5	86.2	121
09:03	86.6	86.5	86.9	86.5	164
09:02	86.5	85.9	86.5	85.9	70
09:01	86.1	86.5	86.5	85.9	379

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)