成交	75.20	昨收	81.70
漲跌	-6.50	開盤	80.40
漲跌幅	-7.96%	最高	82.10
買進	75.20	最低	75.00
賣出	75.40	單量	139
漲停價	89.80	總量	1908
跌停價	73.60	昨量	2037

委買價	委買量	委賣價	委賣量
75.20	17	75.40	2
75.10	1	75.50	10
75.00	54	75.70	2
74.90	2	76.10	1
74.80	25	76.60	2

時間	成交	開	高	低	量
13:30	75.2	75.2	75.2	75.2	137
13:29	75.2	75.2	75.2	75.2	0
13:28	75.2	75.2	75.2	75.2	0
13:27	75.2	75.2	75.2	75.2	0
13:26	75.2	75.2	75.2	75.2	0
13:25	75.2	75.2	75.2	75.2	3
13:24	75.3	75.3	75.3	75.2	12
13:23	75.2	75.2	75.2	75.2	5
13:22	75	75.4	75.4	75	29
13:21	75.4	75.4	75.4	75.4	3
13:20	75.5	75.6	75.6	75.5	34
13:19	75.6	75.6	75.6	75.6	0
13:18	75.6	75.6	75.6	75.6	0
13:17	75.6	75.6	75.6	75.6	11
13:16	75.6	75.6	75.6	75.6	0
13:15	75.6	75.6	75.6	75.6	0
13:14	75.6	75.7	75.7	75.6	25
13:13	75.8	75.8	75.8	75.8	2
13:12	76	76	76	76	14
13:11	75.9	75.9	75.9	75.9	7
13:10	75.9	75.7	75.9	75.7	15
13:09	76	76	76	76	0
13:08	76	76	76	76	25
13:07	76	76	76	76	0
13:06	76	76	76	76	6
13:05	75.9	75.8	75.9	75.8	46
13:04	75.8	75.8	75.8	75.8	0
13:03	75.8	75.8	75.8	75.8	1
13:02	75.8	76	76	75.8	22
13:01	76.1	76.2	76.2	76.1	15
13:00	76.2	76.2	76.2	76.2	5
12:59	76.2	76.3	76.3	76.2	15
12:58	76.5	76.5	76.5	76.5	1
12:57	76.5	76.5	76.5	76.5	2
12:56	76.5	76.6	76.6	76.5	2
12:55	76.7	76.7	76.7	76.7	0
12:54	76.7	76.6	76.7	76.5	4
12:53	76.6	76.6	76.6	76.6	5
12:52	76.5	76.5	76.5	76.5	1
12:51	76.5	76.5	76.5	76.5	2
12:50	76.5	76.5	76.5	76.5	0
12:49	76.5	76.5	76.5	76.5	0
12:48	76.5	76.5	76.5	76.5	2
12:47	76.1	76.1	76.1	76.1	1
12:46	76.5	76.4	76.5	76	119
12:45	76.5	76.6	76.6	76.3	19
12:44	76.6	76.8	76.8	76.6	10
12:43	76.8	76.8	76.8	76.8	2
12:42	76.9	76.9	76.9	76.8	5
12:41	76.9	76.9	76.9	76.9	18
12:40	76.9	76.9	76.9	76.9	0
12:39	76.9	76.9	76.9	76.9	1
12:38	76.9	76.9	76.9	76.9	1
12:37	77	76.9	77	76.9	3
12:36	76.9	76.9	76.9	76.9	3
12:35	76.8	77	77	76.8	27
12:34	77.1	77.2	77.2	77.1	13
12:33	77.2	77.2	77.4	77.2	10
12:32	77.3	77.4	77.4	77.3	3
12:31	77.3	77.5	77.5	77.3	23
12:30	77.6	77.8	77.9	77.6	43
12:29	77.8	77.8	77.8	77.8	6
12:28	77.8	77.8	77.9	77.8	5
12:27	77.8	77.8	77.9	77.8	14
12:26	77.9	77.9	77.9	77.9	2
12:25	77.9	77.9	77.9	77.9	1
12:24	77.8	77.8	77.8	77.8	1
12:23	77.8	77.9	77.9	77.8	15
12:22	77.9	77.9	77.9	77.9	0
12:21	77.9	77.9	77.9	77.9	2
12:20	77.9	77.9	78	77.9	6
12:19	77.8	77.9	77.9	77.8	5
12:18	77.9	77.9	77.9	77.8	11
12:17	77.9	78.1	78.1	77.9	75
12:16	78.1	78.2	78.2	78.1	16
12:15	78.2	78.2	78.2	78.2	2
12:14	78.2	78.2	78.2	78.2	3
12:13	78.2	78.2	78.2	78.2	3
12:12	78.3	78.3	78.3	78.3	1
12:11	78.2	78.3	78.3	78.2	9
12:10	78.3	78.3	78.3	78.3	5
12:09	78.3	78.3	78.3	78.3	7
12:08	78.4	78.4	78.4	78.4	5
12:07	78.5	78.5	78.5	78.5	1
12:06	78.6	78.6	78.6	78.6	0
12:05	78.6	78.6	78.6	78.6	1
12:04	78.6	78.5	78.6	78.5	2
12:03	78.5	78.5	78.5	78.5	3
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	2
12:00	78.5	78.5	78.5	78.5	11
11:59	78.4	78.4	78.4	78.4	10
11:58	78.4	78.4	78.4	78.4	1
11:57	78.4	78.4	78.4	78.4	0
11:56	78.4	78.4	78.4	78.4	1
11:55	78.4	78.4	78.4	78.4	1
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	1
11:52	78.5	78.5	78.5	78.5	6
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	1
11:49	78.5	78.5	78.5	78.5	3
11:48	78.4	78.5	78.5	78.4	2
11:47	78.4	78.4	78.4	78.4	1
11:46	78.4	78.6	78.6	78.4	23
11:45	78.7	78.7	78.7	78.7	0
11:44	78.7	78.7	78.7	78.7	0
11:43	78.7	78.7	78.7	78.7	0
11:42	78.7	78.7	78.7	78.7	0
11:41	78.7	78.7	78.7	78.7	0
11:40	78.7	78.7	78.7	78.7	0
11:39	78.7	78.7	78.7	78.7	2
11:38	78.7	78.7	78.7	78.7	2
11:37	78.7	78.7	78.7	78.7	1
11:36	78.8	78.8	78.8	78.8	0
11:35	78.8	78.8	78.8	78.8	1
11:34	78.8	78.8	78.8	78.8	2
11:33	78.9	78.9	78.9	78.9	10
11:32	79.2	79.2	79.2	79.2	0
11:31	79.2	79.2	79.2	79.2	0
11:30	79.2	79.2	79.2	79.2	0
11:29	79.2	79.2	79.2	79.2	0
11:28	79.2	79.2	79.2	79.2	3
11:27	79.3	79.3	79.3	79.3	2
11:26	79.3	79.3	79.3	79.3	0
11:25	79.3	79.2	79.3	79.2	8
11:24	79.2	79.2	79.2	79.2	2
11:23	79.2	79.2	79.2	79.2	1
11:22	79.2	79.2	79.2	79.2	0
11:21	79.2	79.2	79.2	79.2	0
11:20	79.2	79.2	79.2	79.2	1
11:19	79.2	79.2	79.2	79.2	5
11:18	79.2	79.2	79.2	79.2	0
11:17	79.2	79.2	79.2	79.2	0
11:16	79.2	79.2	79.2	79.2	0
11:15	79.2	79.2	79.2	79.2	0
11:14	79.2	79.2	79.2	79.2	2
11:13	79.1	78.9	79.1	78.9	28
11:12	78.8	78.8	78.8	78.8	1
11:11	78.8	78.8	78.8	78.8	0
11:10	78.8	78.8	78.8	78.8	5
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	0
11:07	78.5	78.5	78.5	78.5	2
11:06	78.4	78.4	78.4	78.4	1
11:05	78.4	78.4	78.4	78.4	1
11:04	78.4	78.4	78.4	78.4	2
11:03	78.4	78.4	78.4	78.4	0
11:02	78.4	78.4	78.4	78.4	1
11:01	78.4	78.4	78.4	78.4	0
11:00	78.4	78.5	78.5	78.4	4
10:59	78.5	78.5	78.5	78.5	3
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	4
10:56	78.3	78.3	78.3	78.3	15
10:55	78.3	78.3	78.3	78.3	1
10:54	78.3	78.3	78.3	78.3	1
10:53	78.3	78.3	78.3	78.3	14
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	0
10:50	78.5	78.5	78.5	78.5	4
10:49	78.5	78.5	78.5	78.5	0
10:48	78.5	78.5	78.5	78.5	0
10:47	78.5	78.5	78.5	78.5	3
10:46	78.5	78.6	78.6	78.5	20
10:45	78.8	78.8	78.8	78.8	0
10:44	78.8	78.8	78.8	78.8	0
10:43	78.8	78.8	78.8	78.8	0
10:42	78.8	78.8	78.8	78.8	0
10:41	78.8	78.9	78.9	78.8	2
10:40	78.8	78.8	78.8	78.8	6
10:39	78.9	78.9	78.9	78.9	0
10:38	78.9	79	79	78.9	9
10:37	79	79	79	79	0
10:36	79	79	79	79	1
10:35	79.1	79.1	79.1	79.1	0
10:34	79.1	79.1	79.1	79.1	2
10:33	79.1	79.1	79.1	79.1	0
10:32	79.1	79.1	79.1	79.1	1
10:31	79	79	79	79	1
10:30	78.7	78.7	78.7	78.7	0
10:29	78.7	78.8	78.8	78.7	10
10:28	78.8	78.8	78.8	78.8	5
10:27	78.9	78.9	78.9	78.9	0
10:26	78.9	78.9	78.9	78.9	4
10:25	79.1	79.1	79.1	79.1	0
10:24	79.1	79.1	79.1	79.1	2
10:23	79	79	79	79	2
10:22	79	79	79	79	0
10:21	79	79	79	79	2
10:20	78.8	78.7	78.8	78.7	5
10:19	78.6	78.6	78.6	78.6	1
10:18	78.6	78.6	78.6	78.6	7
10:17	78.7	78.7	78.7	78.7	10
10:16	78.7	78.8	78.8	78.7	4
10:15	78.8	78.4	78.8	78.4	33
10:14	78.4	78.4	78.4	78.4	39
10:13	78.5	78.5	78.5	78.4	8
10:12	78.5	78.5	78.5	78.5	11
10:11	78.6	78.6	78.6	78.6	23
10:10	78.6	78.7	78.7	78.6	13
10:09	78.7	78.8	78.8	78.7	16
10:08	78.7	78.7	78.7	78.7	3
10:07	78.7	79	79	78.7	30
10:06	79	79	79	79	24
10:05	79.3	79.3	79.3	79.3	6
10:04	79.3	79.3	79.3	79.3	3
10:03	79.3	79.5	79.5	79.3	10
10:02	79.5	79.5	79.5	79.5	3
10:01	79.5	79.5	79.5	79.5	4
10:00	79.5	79.5	79.5	79.5	4
09:59	79.5	79.5	79.5	79.5	1
09:58	79.5	79.4	79.5	79.3	8
09:57	79.3	79.3	79.3	79.2	7
09:56	79.4	79.3	79.4	79.3	11
09:55	79.4	79.4	79.4	79.4	11
09:54	79.4	79.4	79.4	79.4	0
09:53	79.4	79.5	79.5	79.4	11
09:52	79.5	79.6	79.6	79.4	17
09:51	79.7	79.7	79.7	79.7	0
09:50	79.7	79.7	79.7	79.7	2
09:49	79.8	79.7	79.8	79.7	30
09:48	79.7	79.7	79.7	79.7	0
09:47	79.7	79.7	79.7	79.7	2
09:46	79.8	80.1	80.1	79.8	66
09:45	80.5	80.5	80.5	80.5	0
09:44	80.5	80.8	80.8	80.5	16
09:43	80.7	80.7	80.7	80.7	0
09:42	80.7	80.7	80.7	80.7	25
09:41	80.6	80.6	80.6	80.6	0
09:40	80.6	80.6	80.6	80.6	0
09:39	80.6	80.6	80.6	80.6	1
09:38	80.6	80.6	80.6	80.6	0
09:37	80.6	80.5	80.6	80.5	6
09:36	80.5	80.5	80.5	80.5	32
09:35	80.3	80.3	80.3	80.3	0
09:34	80.3	80.3	80.3	80.3	0
09:33	80.3	80.3	80.3	80.3	0
09:32	80.3	80.3	80.3	80.3	29
09:31	80.8	80.8	80.8	80.8	0
09:30	80.8	81	81	80.7	3
09:29	80.7	80.7	80.7	80.7	1
09:28	80.6	80.5	80.6	80.5	12
09:27	80.6	80.8	80.8	80.6	9
09:26	80.8	80.9	80.9	80.8	8
09:25	81	81	81	81	2
09:24	81	81	81	81	5
09:23	81	81.1	81.4	81	9
09:22	81.4	81.4	81.4	81.4	1
09:21	81.3	81.4	81.4	81.3	11
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.7	81.7	81.7	0
09:18	81.7	81.7	81.7	81.7	0
09:17	81.7	81.7	81.7	81.7	4
09:16	81.4	81.4	81.4	81.4	0
09:15	81.4	81.4	81.4	81.4	13
09:14	81.7	81.7	81.7	81.7	2
09:13	81.7	81.7	81.7	81.7	1
09:12	82	82	82	82	0
09:11	82	82	82	81.6	7
09:10	82	82.1	82.1	82	4
09:09	82.1	82.1	82.2	82.1	9
09:08	82	81.8	82	81.8	7
09:07	82	82.1	82.1	81.9	10
09:06	82.1	82.1	82.1	82.1	3
09:05	82	82	82	82	3
09:04	82.1	82	82.1	82	6
09:03	81.7	81.4	81.7	81.4	6
09:02	81.3	81.3	81.3	81.3	9
09:01	81.2	80.4	81.4	80.4	28

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)