成交	72.60	昨收	73.70
漲跌	-1.10	開盤	75.30
漲跌幅	-1.49%	最高	75.80
買進	72.60	最低	72.30
賣出	73.00	單量	9
漲停價	81.00	總量	1640
跌停價	66.40	昨量	3374

委買價	委買量	委賣價	委賣量
72.60	13	73.00	3
72.50	8	73.10	1
72.40	24	73.20	3
72.30	14	73.40	5
72.20	11	73.50	7

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	82
13:29	72.4	72.4	72.4	72.4	0
13:28	72.4	72.4	72.4	72.4	0
13:27	72.4	72.4	72.4	72.4	0
13:26	72.4	72.4	72.4	72.4	0
13:25	72.4	72.6	72.6	72.4	49
13:24	72.5	72.5	72.5	72.4	17
13:23	72.6	72.6	72.6	72.6	9
13:22	72.6	72.7	72.7	72.6	33
13:21	72.7	72.8	72.8	72.7	28
13:20	72.8	72.9	72.9	72.8	13
13:19	72.9	72.8	72.9	72.8	6
13:18	72.9	72.9	72.9	72.9	3
13:17	72.9	72.9	72.9	72.9	1
13:16	72.8	72.9	72.9	72.8	9
13:15	72.9	72.9	73	72.9	7
13:14	72.8	72.9	72.9	72.8	3
13:13	72.9	72.9	72.9	72.9	2
13:12	73	72.9	73	72.8	26
13:11	72.8	72.9	72.9	72.8	7
13:10	72.9	72.9	72.9	72.9	1
13:09	72.8	72.8	72.9	72.8	13
13:08	72.8	72.8	72.8	72.8	3
13:07	72.8	72.8	72.8	72.8	4
13:06	72.8	72.9	72.9	72.8	7
13:05	72.9	72.9	72.9	72.9	0
13:04	72.9	72.9	72.9	72.9	1
13:03	72.9	72.8	72.9	72.8	2
13:02	72.9	72.9	72.9	72.9	0
13:01	72.9	72.9	72.9	72.9	0
13:00	72.9	72.9	72.9	72.9	1
12:59	72.7	72.7	72.7	72.7	1
12:58	72.7	72.7	72.7	72.7	1
12:57	72.7	72.7	72.7	72.7	2
12:56	72.7	72.7	72.7	72.7	0
12:55	72.7	72.7	72.8	72.7	14
12:54	72.7	72.7	72.7	72.7	2
12:53	72.8	72.8	72.8	72.8	1
12:52	72.8	72.8	72.8	72.8	2
12:51	72.8	72.8	72.8	72.8	0
12:50	72.8	72.8	72.8	72.8	13
12:49	72.8	72.8	72.8	72.8	3
12:48	72.9	72.9	72.9	72.9	0
12:47	72.9	72.9	72.9	72.9	1
12:46	72.9	72.9	72.9	72.9	0
12:45	72.9	72.9	72.9	72.9	2
12:44	72.9	72.9	72.9	72.9	4
12:43	72.9	72.9	72.9	72.9	0
12:42	72.9	73	73	72.9	5
12:41	73	73	73	73	4
12:40	73	73	73	73	1
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	2
12:36	73	73	73	73	2
12:35	73	73	73	73	3
12:34	73	73	73	73	0
12:33	73	73	73	73	4
12:32	73.1	73.2	73.2	73.1	3
12:31	73.1	73.1	73.1	73.1	1
12:30	73.1	73.1	73.1	73.1	3
12:29	73.1	73.1	73.1	73.1	6
12:28	73.1	73.1	73.1	73.1	1
12:27	73.2	73.2	73.2	73.2	0
12:26	73.2	73.3	73.3	73.2	4
12:25	73.4	73.4	73.4	73.4	0
12:24	73.4	73.4	73.4	73.4	0
12:23	73.4	73.4	73.4	73.4	0
12:22	73.4	73.4	73.4	73.4	4
12:21	73.4	73.4	73.4	73.4	1
12:20	73.5	73.5	73.5	73.5	1
12:19	73.4	73.4	73.4	73.4	0
12:18	73.4	73.4	73.4	73.4	2
12:17	73.3	73.3	73.3	73.3	4
12:16	73.3	73.3	73.3	73.3	0
12:15	73.3	73.3	73.3	73.3	3
12:14	73.2	73.2	73.2	73.2	1
12:13	73.2	73.2	73.2	73.2	1
12:12	73.2	73.2	73.2	73.2	3
12:11	73.1	73.1	73.1	73.1	1
12:10	73	73	73	73	0
12:09	73	73	73	73	0
12:08	73	73	73	73	0
12:07	73	73	73	73	0
12:06	73	73	73	73	1
12:05	73	73	73	73	0
12:04	73	73	73	73	1
12:03	73	73	73	73	0
12:02	73	73	73	73	5
12:01	72.9	72.9	72.9	72.9	3
12:00	72.8	72.8	72.8	72.8	0
11:59	72.8	72.8	72.8	72.8	3
11:58	72.8	72.8	72.8	72.8	0
11:57	72.8	72.8	72.8	72.8	0
11:56	72.8	72.8	72.8	72.8	2
11:55	72.9	73	73	72.9	48
11:54	73	73	73	73	0
11:53	73	73	73	73	0
11:52	73	73	73	73	0
11:51	73	73	73	73	0
11:50	73	73	73	73	5
11:49	73	73	73	73	0
11:48	73	73	73	73	3
11:47	73	73	73	73	5
11:46	73	73	73	73	6
11:45	73	73	73	73	7
11:44	73.1	73.2	73.2	73.1	7
11:43	73.2	73.2	73.2	73.2	0
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	3
11:40	73.2	73.1	73.2	73.1	3
11:39	73.1	73.1	73.1	73.1	0
11:38	73.1	73.1	73.1	73.1	1
11:37	73.1	73.1	73.1	73.1	0
11:36	73.1	73.1	73.1	73.1	3
11:35	73.1	73.1	73.1	73.1	2
11:34	73.2	73.2	73.2	73.2	0
11:33	73.2	73.2	73.2	73.2	0
11:32	73.2	73.2	73.2	73.2	1
11:31	73.2	73.2	73.2	73.2	1
11:30	73.2	73.2	73.2	73.2	1
11:29	73.2	73.1	73.2	73.1	3
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	1
11:26	73.1	73.1	73.1	73.1	1
11:25	73	73	73.1	73	3
11:24	73.1	73.1	73.1	73.1	5
11:23	73.1	73.1	73.1	73.1	1
11:22	73.1	73.1	73.1	73	11
11:21	73.1	73.1	73.1	73.1	4
11:20	73.1	73.1	73.1	73.1	2
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	2
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	6
11:14	73.2	73.2	73.2	73.2	8
11:13	73.2	73.2	73.2	73.2	1
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.3	73.3	73.2	3
11:10	73.3	73.3	73.3	73.3	1
11:09	73.3	73.3	73.3	73.3	1
11:08	73.3	73.3	73.3	73.3	1
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	1
11:04	73.4	73.4	73.4	73.4	2
11:03	73.5	73.5	73.5	73.5	1
11:02	73.5	73.3	73.5	73.3	6
11:01	73.4	73.4	73.4	73.4	1
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	1
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	1
10:54	73.2	73.2	73.2	73.2	3
10:53	73.2	73.3	73.3	73.2	12
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.3	73.3	73.3	9
10:50	73.3	73.3	73.3	73.3	1
10:49	73.3	73.3	73.3	73.3	0
10:48	73.3	73.3	73.3	73.3	1
10:47	73.3	73.3	73.3	73.3	3
10:46	73.4	73.4	73.4	73.4	4
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	2
10:43	73.6	73.6	73.6	73.6	0
10:42	73.6	73.6	73.6	73.6	0
10:41	73.6	73.6	73.6	73.6	0
10:40	73.6	73.6	73.6	73.6	1
10:39	73.6	73.6	73.6	73.6	2
10:38	73.7	73.7	73.7	73.7	0
10:37	73.7	73.7	73.7	73.7	0
10:36	73.7	73.7	73.7	73.7	0
10:35	73.7	73.7	73.7	73.7	0
10:34	73.7	73.7	73.7	73.7	1
10:33	73.6	73.5	73.6	73.4	22
10:32	73.6	73.6	73.6	73.6	1
10:31	73.6	73.6	73.6	73.6	1
10:30	73.6	73.6	73.6	73.6	2
10:29	73.6	73.6	73.6	73.6	2
10:28	73.7	73.6	73.7	73.6	3
10:27	73.7	73.7	73.7	73.7	6
10:26	73.6	73.6	73.6	73.6	3
10:25	73.6	73.6	73.6	73.6	0
10:24	73.6	73.6	73.6	73.6	1
10:23	73.5	73.5	73.5	73.5	1
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	2
10:19	73.4	73.6	73.6	73.4	7
10:18	73.6	73.5	73.6	73.3	5
10:17	73.5	73.3	73.5	73.3	3
10:16	73.1	73.1	73.1	73.1	4
10:15	73.1	73.1	73.1	73.1	10
10:14	73.1	73.5	73.5	73.1	40
10:13	73.6	73.6	73.6	73.5	6
10:12	73.6	73.6	73.6	73.6	5
10:11	73.7	73.9	73.9	73.7	9
10:10	73.9	73.9	73.9	73.9	0
10:09	73.9	73.8	73.9	73.8	5
10:08	73.8	73.8	73.8	73.8	7
10:07	73.8	73.8	73.8	73.8	2
10:06	73.8	73.7	73.8	73.7	7
10:05	73.7	73.7	73.7	73.7	1
10:04	73.6	73.6	73.6	73.5	11
10:03	73.6	73.6	73.7	73.6	5
10:02	73.7	73.7	73.7	73.7	14
10:01	73.8	73.8	73.8	73.8	7
10:00	73.8	73.8	73.8	73.8	0
09:59	73.8	73.8	73.8	73.8	7
09:58	73.8	73.8	73.8	73.8	0
09:57	73.8	73.8	73.8	73.8	2
09:56	73.9	73.9	73.9	73.9	0
09:55	73.9	73.9	73.9	73.9	0
09:54	73.9	73.9	73.9	73.9	0
09:53	73.9	73.8	73.9	73.8	2
09:52	73.8	73.8	73.8	73.8	0
09:51	73.8	73.8	73.8	73.8	2
09:50	73.9	73.8	73.9	73.8	3
09:49	73.8	73.8	73.8	73.8	0
09:48	73.8	73.7	73.8	73.7	15
09:47	73.8	73.8	73.8	73.8	6
09:46	73.8	73.8	73.8	73.8	0
09:45	73.8	73.8	73.8	73.8	6
09:44	73.8	73.8	73.8	73.8	3
09:43	73.9	73.9	73.9	73.9	0
09:42	73.9	74	74.1	73.9	12
09:41	74	74	74	74	11
09:40	74.1	74.1	74.1	74.1	3
09:39	74	74.1	74.1	74	5
09:38	74.1	74.1	74.1	74.1	0
09:37	74.1	74.1	74.1	74.1	3
09:36	74.1	74.1	74.1	74.1	3
09:35	74.1	74.1	74.1	74.1	4
09:34	74	74	74	74	22
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	1
09:30	73.9	73.9	73.9	73.9	15
09:29	73.9	73.9	73.9	73.9	0
09:28	73.9	73.9	73.9	73.9	2
09:27	73.8	73.8	73.8	73.8	4
09:26	73.7	73.7	73.7	73.7	20
09:25	74	74	74	74	3
09:24	74	74.1	74.1	74	9
09:23	74.2	74.1	74.2	74.1	3
09:22	74.2	74.2	74.2	74.2	1
09:21	74.3	73.9	74.3	73.9	16
09:20	73.8	74.2	74.2	73.8	74
09:19	74.3	74.3	74.3	74.3	9
09:18	74.3	74.4	74.4	74.3	12
09:17	74.5	74.5	74.5	74.5	5
09:16	74.5	74.4	74.5	74.4	29
09:15	74.5	74.5	74.5	74.5	7
09:14	74.6	74.6	74.7	74.5	8
09:13	74.6	74.6	74.6	74.6	27
09:12	74.7	74.7	74.7	74.7	6
09:11	74.7	74.6	74.7	74.6	4
09:10	74.6	74.8	74.8	74.6	6
09:09	74.7	74.7	74.7	74.6	6
09:08	74.6	74.6	74.6	74.6	12
09:07	74.6	74.6	74.6	74.6	3
09:06	74.6	74.7	74.7	74.6	13
09:05	74.8	75	75	74.8	31
09:04	75.1	75.4	75.5	75.1	55
09:03	75.1	75	75.1	75	38
09:02	75.1	75.2	75.2	74.8	81
09:01	75.4	75.5	75.7	75.3	189

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)