成交	131.50	昨收	132.00
漲跌	-0.50	開盤	132.00
漲跌幅	-0.38%	最高	133.50
買進	131.50	最低	131.00
賣出	132.00	單量	102
漲停價	145.00	總量	1050
跌停價	119.00	昨量	572

委買價	委買量	委賣價	委賣量
131.50	7	132.00	10
131.00	72	132.50	4
130.50	45	133.00	37
130.00	39	133.50	62
129.50	21	134.00	20

時間	成交	開	高	低	量
13:30	131.5	131.5	131.5	131.5	106
13:29	132	132	132	132	0
13:28	132	132	132	132	0
13:27	132	132	132	132	0
13:26	132	132	132	132	0
13:25	132	132	132	132	0
13:24	132	132	132	132	5
13:23	132.5	132.5	132.5	132.5	1
13:22	132	132	132	132	3
13:21	132	132	132	132	2
13:20	132	132	132	132	0
13:19	132	132	132	132	0
13:18	132	132	132	132	13
13:17	132	132	132	132	1
13:16	131.5	131.5	131.5	131.5	0
13:15	131.5	131.5	131.5	131.5	0
13:14	131.5	131.5	131.5	131.5	25
13:13	132.5	132.5	132.5	132.5	1
13:12	132	132	132	132	0
13:11	132	132	132	132	3
13:10	132	132	132	132	18
13:09	132	131.5	132	131.5	4
13:08	132	132	132	132	6
13:07	131.5	131.5	131.5	131.5	0
13:06	131.5	131.5	131.5	131.5	0
13:05	131.5	131.5	131.5	131.5	0
13:04	131.5	131.5	131.5	131.5	12
13:03	131.5	131.5	131.5	131.5	2
13:02	131.5	131.5	131.5	131.5	0
13:01	131.5	131.5	131.5	131.5	2
13:00	131.5	131.5	131.5	131.5	4
12:59	131.5	131.5	131.5	131.5	1
12:58	131.5	131.5	131.5	131.5	0
12:57	131.5	131.5	131.5	131.5	1
12:56	131.5	131.5	131.5	131.5	2
12:55	131.5	131.5	131.5	131.5	32
12:54	131.5	131.5	131.5	131.5	0
12:53	131.5	131.5	131.5	131.5	0
12:52	131.5	131.5	131.5	131.5	0
12:51	131.5	131.5	131.5	131.5	0
12:50	131.5	131.5	131.5	131.5	1
12:49	132	132	132	132	0
12:48	132	132	132	132	0
12:47	132	132	132	132	0
12:46	132	132	132	132	15
12:45	132	132	132	132	0
12:44	132	132	132	132	0
12:43	132	132	132	132	1
12:42	132	132	132	132	1
12:41	132	132	132	132	1
12:40	132	132	132	132	0
12:39	132	132	132	132	0
12:38	132	132	132	132	0
12:37	132	132	132	132	0
12:36	132	132	132	132	4
12:35	132	132	132	132	0
12:34	132	132	132	132	10
12:33	132	132	132	132	10
12:32	132	132	132	132	10
12:31	132	132	132	132	1
12:30	132	132	132	132	0
12:29	132	132	132	132	14
12:28	132	132	132	132	8
12:27	132.5	132.5	132.5	132.5	1
12:26	132.5	132.5	132.5	132.5	18
12:25	132.5	132.5	132.5	132.5	1
12:24	132.5	132.5	132.5	132.5	0
12:23	132.5	132.5	132.5	132.5	0
12:22	132.5	132.5	132.5	132.5	0
12:21	132.5	132.5	132.5	132.5	3
12:20	132.5	132.5	132.5	132.5	0
12:19	132.5	132.5	132.5	132.5	0
12:18	132.5	132.5	132.5	132.5	1
12:17	132.5	132.5	132.5	132.5	0
12:16	132.5	132.5	132.5	132.5	0
12:15	132.5	132.5	132.5	132.5	0
12:14	132.5	132.5	132.5	132.5	0
12:13	132.5	132.5	132.5	132.5	2
12:12	132.5	132.5	132.5	132.5	0
12:11	132.5	132.5	132.5	132.5	1
12:10	132.5	132.5	132.5	132.5	1
12:09	132.5	132.5	132.5	132.5	0
12:08	132.5	132.5	132.5	132.5	0
12:07	132.5	132.5	132.5	132.5	0
12:06	132.5	132.5	132.5	132.5	0
12:05	132.5	132.5	132.5	132.5	0
12:04	132.5	132.5	132.5	132.5	0
12:03	132.5	132.5	132.5	132.5	0
12:02	132.5	132.5	132.5	132.5	0
12:01	132.5	132.5	132.5	132.5	0
12:00	132.5	132.5	132.5	132.5	0
11:59	132.5	132.5	132.5	132.5	0
11:58	132.5	132.5	132.5	132.5	4
11:57	133	133	133	133	0
11:56	133	132.5	133	132.5	26
11:55	132	132	132	132	0
11:54	132	132	132	132	0
11:53	132	132	132	132	1
11:52	132	132	132	132	0
11:51	132	132	132	132	0
11:50	132	132	132	132	1
11:49	132	132	132	132	0
11:48	132	132	132	132	0
11:47	132	132	132	132	0
11:46	132	132	132	132	0
11:45	132	132	132	132	0
11:44	132	132	132	132	0
11:43	132	132	132	132	0
11:42	132	132	132	132	0
11:41	132	132	132	132	0
11:40	132	132	132	132	5
11:39	132.5	132.5	132.5	132.5	0
11:38	132.5	132.5	132.5	132.5	0
11:37	132.5	132.5	132.5	132.5	0
11:36	132.5	132.5	132.5	132.5	3
11:35	132.5	132.5	132.5	132.5	0
11:34	132.5	132.5	132.5	132.5	0
11:33	132.5	132.5	132.5	132.5	1
11:32	132	132	132	132	5
11:31	132.5	132.5	132.5	132.5	0
11:30	132.5	132.5	132.5	132.5	0
11:29	132.5	132.5	132.5	132.5	0
11:28	132.5	132.5	132.5	132.5	0
11:27	132.5	132.5	132.5	132.5	0
11:26	132.5	132.5	132.5	132.5	0
11:25	132.5	132.5	132.5	132.5	0
11:24	132.5	132.5	132.5	132.5	0
11:23	132.5	132.5	132.5	132.5	0
11:22	132.5	132.5	132.5	132.5	1
11:21	132.5	132.5	132.5	132.5	21
11:20	132.5	132.5	132.5	132.5	0
11:19	132.5	132.5	132.5	132.5	0
11:18	132.5	132.5	132.5	132.5	0
11:17	132.5	132.5	132.5	132.5	0
11:16	132.5	132.5	132.5	132.5	15
11:15	132.5	132.5	132.5	132.5	0
11:14	132.5	132.5	132.5	132.5	0
11:13	132.5	132.5	132.5	132.5	0
11:12	132.5	132.5	132.5	132.5	0
11:11	132.5	132.5	132.5	132.5	0
11:10	132.5	132.5	132.5	132.5	0
11:09	132.5	132.5	132.5	132.5	0
11:08	132.5	132.5	132.5	132.5	0
11:07	132.5	132.5	132.5	132.5	0
11:06	132.5	132.5	132.5	132.5	10
11:05	132.5	132.5	132.5	132.5	0
11:04	132.5	132.5	132.5	132.5	0
11:03	132.5	132.5	132.5	132.5	0
11:02	132.5	132.5	132.5	132.5	0
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	4
10:59	132	132	132	132	0
10:58	132	132	132	132	0
10:57	132	132.5	132.5	132	6
10:56	132.5	132.5	132.5	132.5	15
10:55	133	133	133	133	0
10:54	133	133	133	133	0
10:53	133	133	133	133	0
10:52	133	133	133	133	1
10:51	133	133	133	133	0
10:50	133	133	133	133	0
10:49	133	133	133	133	0
10:48	133	133	133	133	0
10:47	133	133	133	133	0
10:46	133	133	133	133	2
10:45	133	133	133	133	0
10:44	133	133	133	133	15
10:43	133	133	133	133	24
10:42	132.5	132.5	132.5	132.5	0
10:41	132.5	132.5	132.5	132.5	0
10:40	132.5	132.5	132.5	132.5	0
10:39	132.5	132.5	132.5	132.5	5
10:38	132.5	133	133	132.5	9
10:37	132	132	132	132	0
10:36	132	132	132	132	0
10:35	132	132	132	132	0
10:34	132	132	132	132	0
10:33	132	132	132	132	0
10:32	132	132	132	132	6
10:31	132.5	132.5	132.5	132.5	0
10:30	132.5	132	132.5	132	7
10:29	132	132	132	132	3
10:28	132	132	132	132	3
10:27	132.5	132.5	132.5	132.5	0
10:26	132.5	132.5	132.5	132.5	13
10:25	132.5	132.5	132.5	132.5	18
10:24	132	132	132	132	0
10:23	132	132	132	132	0
10:22	132	132	132	132	0
10:21	132	132	132	132	2
10:20	132	132	132	132	1
10:19	132	132	132	132	5
10:18	132	132	132	132	0
10:17	132	132	132	132	0
10:16	132	132	132	132	0
10:15	132	132	132	132	0
10:14	132	132	132	132	0
10:13	132	132	132	132	0
10:12	132	132	132	132	0
10:11	132	132	132	132	0
10:10	132	132	132	132	0
10:09	132	132	132	132	1
10:08	132	132	132	132	0
10:07	132	132	132	132	0
10:06	132	132	132	132	7
10:05	132	132	132	132	0
10:04	132	132	132	132	0
10:03	132	132	132	132	0
10:02	132	132	132	132	0
10:01	132	132	132	132	0
10:00	132	132	132	132	0
09:59	132	132	132	132	0
09:58	132	132	132	132	0
09:57	132	132	132	132	3
09:56	132.5	132.5	132.5	132.5	0
09:55	132.5	132.5	132.5	132.5	2
09:54	132.5	132.5	132.5	132.5	0
09:53	132.5	132	132.5	132	11
09:52	132	132	132	132	23
09:51	132	132	132	132	0
09:50	132	132	132	132	0
09:49	132	132	132	132	0
09:48	132	132	132	132	0
09:47	132	132	132	132	1
09:46	132	132	132	132	0
09:45	132	132	132	132	5
09:44	132.5	132.5	132.5	132.5	0
09:43	132.5	132.5	132.5	132.5	38
09:42	133.5	133.5	133.5	133.5	0
09:41	133.5	133.5	133.5	133.5	0
09:40	133.5	133.5	133.5	133.5	0
09:39	133.5	133.5	133.5	133.5	11
09:38	133.5	133.5	133.5	133.5	67
09:37	132.5	132.5	132.5	132.5	0
09:36	132.5	132.5	132.5	132.5	0
09:35	132.5	132.5	132.5	132.5	0
09:34	132.5	132.5	132.5	132.5	0
09:33	132.5	132.5	132.5	132.5	0
09:32	132.5	132.5	132.5	132.5	9
09:31	132	132	132	132	10
09:30	132.5	132.5	132.5	132.5	1
09:29	132.5	132.5	132.5	132.5	12
09:28	132.5	132.5	132.5	132.5	7
09:27	132.5	132.5	132.5	132.5	0
09:26	132.5	132.5	132.5	132.5	28
09:25	132.5	132.5	132.5	132.5	4
09:24	132.5	132.5	132.5	132.5	4
09:23	132.5	132	132.5	132	40
09:22	132	132	132	132	16
09:21	132	132	132	132	0
09:20	132	132	132	132	0
09:19	132	132	132	132	19
09:18	132	132	132	132	0
09:17	132	132	132	132	0
09:16	132	132	132	132	0
09:15	132	132.5	132.5	132	26
09:14	132	132	132	132	30
09:13	131.5	131.5	131.5	131.5	0
09:12	131.5	131.5	131.5	131.5	0
09:11	131.5	131.5	131.5	131.5	0
09:10	131.5	131.5	131.5	131.5	0
09:09	131.5	131.5	131.5	131.5	0
09:08	131.5	131.5	131.5	131.5	0
09:07	131.5	131.5	131.5	131.5	1
09:06	131.5	131.5	131.5	131.5	9
09:05	131.5	131.5	131.5	131.5	0
09:04	131.5	131	131.5	131	56
09:03	131.5	131.5	131.5	131.5	3
09:02	131.5	131.5	131.5	131.5	4
09:01	132	132	132	132	27

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)