| 成交 |
115.00 |
昨收 |
119.00 |
| 漲跌 |
-4.00 |
開盤 |
119.50 |
| 漲跌幅 |
-3.36% |
最高 |
119.50 |
| 買進 |
114.50 |
最低 |
114.00 |
| 賣出 |
115.00 |
單量 |
10 |
| 漲停價 |
130.50 |
總量 |
3935 |
| 跌停價 |
107.50 |
昨量 |
7451 |
62.16% 內盤(2403)(1463)外盤 37.84%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 114.50 |
43 |
115.00 |
20 |
| 114.00 |
194 |
115.50 |
27 |
| 113.50 |
128 |
116.00 |
31 |
| 113.00 |
98 |
116.50 |
62 |
| 112.50 |
91 |
117.00 |
47 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 115 | 115 | 115 | 115 | 310 |
| 13:29 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:28 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:27 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:26 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:25 | 114.5 | 114.5 | 114.5 | 114.5 | 53 |
| 13:24 | 114.5 | 114.5 | 114.5 | 114.5 | 11 |
| 13:23 | 114.5 | 114.5 | 114.5 | 114.5 | 9 |
| 13:22 | 114.5 | 114.5 | 114.5 | 114.5 | 8 |
| 13:21 | 114.5 | 114.5 | 115 | 114.5 | 11 |
| 13:20 | 114.5 | 114.5 | 114.5 | 114.5 | 19 |
| 13:19 | 114.5 | 115 | 115 | 114.5 | 3 |
| 13:18 | 115 | 115 | 115 | 114.5 | 5 |
| 13:17 | 115 | 115 | 115 | 115 | 0 |
| 13:16 | 115 | 115 | 115 | 115 | 21 |
| 13:15 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:14 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 13:13 | 114.5 | 115 | 115 | 114.5 | 26 |
| 13:12 | 114.5 | 114.5 | 114.5 | 114.5 | 8 |
| 13:11 | 115 | 115 | 115 | 115 | 0 |
| 13:10 | 115 | 115 | 115 | 115 | 0 |
| 13:09 | 115 | 115 | 115 | 115 | 0 |
| 13:08 | 115 | 115 | 115 | 115 | 3 |
| 13:07 | 115 | 115 | 115 | 115 | 1 |
| 13:06 | 115 | 115 | 115 | 115 | 8 |
| 13:05 | 115 | 115 | 115 | 115 | 0 |
| 13:04 | 115 | 115 | 115 | 114.5 | 5 |
| 13:03 | 115 | 115 | 115 | 115 | 1 |
| 13:02 | 115 | 115 | 115 | 115 | 1 |
| 13:01 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 13:00 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 12:59 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:58 | 114.5 | 114.5 | 114.5 | 114.5 | 7 |
| 12:57 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 12:56 | 114.5 | 114.5 | 114.5 | 114.5 | 11 |
| 12:55 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 12:54 | 114.5 | 114.5 | 114.5 | 114 | 34 |
| 12:53 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| 12:52 | 114 | 114 | 114 | 114 | 0 |
| 12:51 | 114 | 114.5 | 114.5 | 114 | 2 |
| 12:50 | 114 | 114.5 | 114.5 | 114 | 14 |
| 12:49 | 114.5 | 114.5 | 114.5 | 114.5 | 16 |
| 12:48 | 114.5 | 114.5 | 114.5 | 114.5 | 60 |
| 12:47 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 12:46 | 114.5 | 115 | 115 | 114.5 | 4 |
| 12:45 | 115 | 115 | 115 | 115 | 3 |
| 12:44 | 115 | 115 | 115 | 115 | 5 |
| 12:43 | 115 | 115 | 115 | 115 | 1 |
| 12:42 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:41 | 114.5 | 114.5 | 114.5 | 114.5 | 10 |
| 12:40 | 114.5 | 114.5 | 114.5 | 114.5 | 19 |
| 12:39 | 114.5 | 114.5 | 114.5 | 114.5 | 20 |
| 12:38 | 114.5 | 114.5 | 114.5 | 114.5 | 198 |
| 12:37 | 115 | 115 | 115 | 115 | 11 |
| 12:36 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 12:35 | 115 | 115 | 115 | 115 | 0 |
| 12:34 | 115 | 115 | 115 | 115 | 5 |
| 12:33 | 115 | 114.5 | 115 | 114.5 | 4 |
| 12:32 | 114.5 | 115 | 115 | 114.5 | 6 |
| 12:31 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:30 | 114.5 | 115 | 115 | 114.5 | 13 |
| 12:29 | 115 | 115 | 115 | 115 | 6 |
| 12:28 | 115 | 115 | 115 | 115 | 0 |
| 12:27 | 115 | 115 | 115 | 115 | 2 |
| 12:26 | 115 | 115 | 115 | 115 | 4 |
| 12:25 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:24 | 114.5 | 114.5 | 114.5 | 114.5 | 6 |
| 12:23 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 12:22 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:21 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 12:20 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:19 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 12:18 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 12:17 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 12:16 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 12:15 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 12:14 | 114.5 | 114.5 | 114.5 | 114.5 | 13 |
| 12:13 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 12:12 | 115 | 115 | 115 | 115 | 3 |
| 12:11 | 115 | 115 | 115 | 115 | 0 |
| 12:10 | 115 | 115 | 115 | 115 | 30 |
| 12:09 | 115 | 115 | 115 | 115 | 4 |
| 12:08 | 115 | 115 | 115 | 115 | 4 |
| 12:07 | 115 | 115 | 115 | 115 | 0 |
| 12:06 | 115 | 115 | 115 | 115 | 1 |
| 12:05 | 115 | 115.5 | 115.5 | 115 | 5 |
| 12:04 | 115 | 115 | 115 | 115 | 6 |
| 12:03 | 115 | 115 | 115 | 115 | 5 |
| 12:02 | 115 | 115 | 115.5 | 115 | 27 |
| 12:01 | 115 | 115 | 115 | 115 | 4 |
| 12:00 | 115 | 115 | 115 | 115 | 0 |
| 11:59 | 115 | 115 | 115 | 115 | 1 |
| 11:58 | 115 | 115 | 115 | 115 | 0 |
| 11:57 | 115 | 115 | 115 | 115 | 1 |
| 11:56 | 115 | 115 | 115 | 115 | 2 |
| 11:55 | 115 | 115 | 115 | 115 | 0 |
| 11:54 | 115 | 115 | 115 | 115 | 0 |
| 11:53 | 115 | 115 | 115 | 115 | 0 |
| 11:52 | 115 | 115 | 115 | 115 | 3 |
| 11:51 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:50 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:49 | 115.5 | 115 | 115.5 | 115 | 3 |
| 11:48 | 115 | 115 | 115 | 115 | 0 |
| 11:47 | 115 | 115 | 115 | 115 | 0 |
| 11:46 | 115 | 115.5 | 115.5 | 115 | 11 |
| 11:45 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:44 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:43 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:42 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:41 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:40 | 115.5 | 115.5 | 115.5 | 115.5 | 4 |
| 11:39 | 115 | 115 | 115 | 115 | 0 |
| 11:38 | 115 | 115 | 115 | 115 | 1 |
| 11:37 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:36 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:35 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 11:34 | 115.5 | 115 | 115.5 | 115 | 5 |
| 11:33 | 115 | 115 | 115 | 115 | 3 |
| 11:32 | 115 | 115 | 115 | 115 | 62 |
| 11:31 | 115 | 115 | 115 | 115 | 8 |
| 11:30 | 114.5 | 115 | 115 | 114.5 | 43 |
| 11:29 | 115 | 115 | 115 | 115 | 153 |
| 11:28 | 115 | 115 | 115 | 115 | 3 |
| 11:27 | 115 | 115 | 115 | 115 | 0 |
| 11:26 | 115 | 115 | 115 | 115 | 7 |
| 11:25 | 115 | 115 | 115 | 115 | 0 |
| 11:24 | 115 | 115 | 115 | 115 | 23 |
| 11:23 | 115 | 115 | 115 | 115 | 6 |
| 11:22 | 115 | 115 | 115 | 115 | 3 |
| 11:21 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 11:20 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:19 | 115.5 | 115.5 | 115.5 | 115.5 | 20 |
| 11:18 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:17 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:16 | 115.5 | 115.5 | 115.5 | 115.5 | 4 |
| 11:15 | 116 | 116 | 116 | 116 | 0 |
| 11:14 | 116 | 116 | 116 | 116 | 1 |
| 11:13 | 115.5 | 115.5 | 115.5 | 115.5 | 8 |
| 11:12 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 11:11 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 11:10 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 11:09 | 115.5 | 115.5 | 115.5 | 115.5 | 4 |
| 11:08 | 115.5 | 115.5 | 115.5 | 115 | 14 |
| 11:07 | 115.5 | 115.5 | 115.5 | 115.5 | 5 |
| 11:06 | 115.5 | 115.5 | 115.5 | 115.5 | 6 |
| 11:05 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 11:04 | 115.5 | 115.5 | 115.5 | 115.5 | 6 |
| 11:03 | 115 | 115.5 | 115.5 | 115 | 22 |
| 11:02 | 115 | 115 | 115 | 115 | 0 |
| 11:01 | 115 | 115.5 | 115.5 | 115 | 7 |
| 11:00 | 115.5 | 115 | 115.5 | 115 | 2 |
| 10:59 | 115 | 115 | 115 | 115 | 1 |
| 10:58 | 115 | 115 | 115 | 115 | 21 |
| 10:57 | 115 | 115 | 115 | 115 | 1 |
| 10:56 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:55 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:54 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 10:53 | 115 | 115 | 115 | 115 | 1 |
| 10:52 | 115 | 115 | 115 | 115 | 1 |
| 10:51 | 115 | 115 | 115 | 115 | 2 |
| 10:50 | 115.5 | 115.5 | 115.5 | 115.5 | 13 |
| 10:49 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 10:48 | 115.5 | 115.5 | 115.5 | 115.5 | 6 |
| 10:47 | 115.5 | 115.5 | 115.5 | 115.5 | 5 |
| 10:46 | 115.5 | 115.5 | 115.5 | 115.5 | 4 |
| 10:45 | 115.5 | 115.5 | 115.5 | 115.5 | 4 |
| 10:44 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 10:43 | 115.5 | 115.5 | 115.5 | 115.5 | 15 |
| 10:42 | 115.5 | 115.5 | 115.5 | 115.5 | 13 |
| 10:41 | 115.5 | 115.5 | 115.5 | 115.5 | 10 |
| 10:40 | 115.5 | 115.5 | 115.5 | 115 | 10 |
| 10:39 | 115.5 | 115.5 | 115.5 | 115.5 | 21 |
| 10:38 | 115.5 | 115.5 | 115.5 | 115.5 | 9 |
| 10:37 | 115 | 115 | 115 | 115 | 14 |
| 10:36 | 115 | 115.5 | 115.5 | 115 | 62 |
| 10:35 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:34 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 10:33 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:32 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 10:31 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:30 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 10:29 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:28 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 10:27 | 116 | 116 | 116 | 116 | 0 |
| 10:26 | 116 | 116 | 116 | 116 | 1 |
| 10:25 | 116 | 116 | 116 | 116 | 2 |
| 10:24 | 116 | 116 | 116 | 116 | 2 |
| 10:23 | 116 | 116 | 116 | 116 | 1 |
| 10:22 | 116 | 116 | 116 | 116 | 0 |
| 10:21 | 116 | 116 | 116 | 116 | 1 |
| 10:20 | 116 | 116 | 116 | 115.5 | 4 |
| 10:19 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:18 | 115.5 | 115.5 | 115.5 | 115.5 | 8 |
| 10:17 | 116 | 115.5 | 116 | 115.5 | 11 |
| 10:16 | 115.5 | 116 | 116 | 115.5 | 43 |
| 10:15 | 116 | 116 | 116 | 116 | 24 |
| 10:14 | 116 | 116 | 116 | 116 | 7 |
| 10:13 | 116 | 116 | 116 | 116 | 0 |
| 10:12 | 116 | 115.5 | 116 | 115.5 | 11 |
| 10:11 | 115.5 | 116 | 116 | 115.5 | 22 |
| 10:10 | 115.5 | 115.5 | 115.5 | 115.5 | 5 |
| 10:09 | 115.5 | 116 | 116 | 115.5 | 3 |
| 10:08 | 116 | 116 | 116 | 116 | 6 |
| 10:07 | 116 | 116 | 116 | 115.5 | 14 |
| 10:06 | 116 | 116 | 116 | 116 | 3 |
| 10:05 | 116 | 116 | 116 | 116 | 0 |
| 10:04 | 116 | 116 | 116 | 115.5 | 9 |
| 10:03 | 116 | 116 | 116 | 116 | 18 |
| 10:02 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:01 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 10:00 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:59 | 115.5 | 115.5 | 115.5 | 115.5 | 19 |
| 09:58 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:57 | 115.5 | 115.5 | 116 | 115.5 | 28 |
| 09:56 | 115.5 | 115.5 | 115.5 | 115.5 | 103 |
| 09:55 | 115.5 | 116.5 | 116.5 | 115.5 | 83 |
| 09:54 | 116.5 | 116.5 | 116.5 | 116.5 | 2 |
| 09:53 | 116 | 116.5 | 116.5 | 116 | 5 |
| 09:52 | 116.5 | 116.5 | 116.5 | 116.5 | 9 |
| 09:51 | 116.5 | 116.5 | 116.5 | 116.5 | 6 |
| 09:50 | 116 | 116 | 116 | 116 | 0 |
| 09:49 | 116 | 116 | 116.5 | 116 | 3 |
| 09:48 | 116.5 | 116.5 | 116.5 | 116.5 | 6 |
| 09:47 | 116.5 | 116.5 | 116.5 | 116.5 | 7 |
| 09:46 | 116.5 | 116.5 | 116.5 | 116.5 | 12 |
| 09:45 | 116.5 | 116.5 | 116.5 | 116.5 | 25 |
| 09:44 | 116.5 | 116.5 | 116.5 | 116.5 | 10 |
| 09:43 | 116.5 | 116.5 | 116.5 | 116.5 | 47 |
| 09:42 | 116.5 | 116.5 | 116.5 | 116.5 | 17 |
| 09:41 | 116 | 116 | 116 | 116 | 56 |
| 09:40 | 116 | 115.5 | 116 | 115.5 | 28 |
| 09:39 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 09:38 | 115.5 | 115.5 | 115.5 | 115.5 | 27 |
| 09:37 | 116 | 116 | 116 | 116 | 1 |
| 09:36 | 116 | 116 | 116 | 116 | 24 |
| 09:35 | 116 | 116 | 116 | 116 | 0 |
| 09:34 | 116 | 115.5 | 116 | 115 | 155 |
| 09:33 | 116 | 115.5 | 116 | 115.5 | 5 |
| 09:32 | 116 | 116.5 | 116.5 | 116 | 140 |
| 09:31 | 116.5 | 117 | 117 | 116.5 | 15 |
| 09:30 | 116.5 | 116 | 116.5 | 116 | 81 |
| 09:29 | 116.5 | 117 | 117 | 116 | 131 |
| 09:28 | 117 | 117 | 117 | 116.5 | 44 |
| 09:27 | 117 | 117 | 117 | 117 | 47 |
| 09:26 | 117 | 117 | 117 | 117 | 6 |
| 09:25 | 117 | 117 | 117 | 117 | 30 |
| 09:24 | 117 | 117 | 117 | 117 | 39 |
| 09:23 | 117 | 117 | 117 | 116.5 | 35 |
| 09:22 | 117 | 117.5 | 117.5 | 116.5 | 89 |
| 09:21 | 117 | 117.5 | 117.5 | 117 | 32 |
| 09:20 | 117.5 | 117 | 117.5 | 117 | 59 |
| 09:19 | 118 | 118 | 118 | 118 | 25 |
| 09:18 | 118 | 118 | 118 | 118 | 3 |
| 09:17 | 118 | 118 | 118.5 | 118 | 11 |
| 09:16 | 118 | 118 | 118 | 118 | 5 |
| 09:15 | 118 | 118 | 118 | 118 | 0 |
| 09:14 | 118 | 118.5 | 118.5 | 118 | 15 |
| 09:13 | 118.5 | 119 | 119 | 118.5 | 19 |
| 09:12 | 119 | 118.5 | 119 | 118.5 | 34 |
| 09:11 | 118 | 118 | 118 | 118 | 6 |
| 09:10 | 118 | 118 | 118 | 118 | 43 |
| 09:09 | 118 | 118 | 118 | 118 | 0 |
| 09:08 | 118 | 118.5 | 118.5 | 118 | 5 |
| 09:07 | 118 | 118 | 118 | 118 | 9 |
| 09:06 | 118.5 | 118.5 | 118.5 | 118.5 | 52 |
| 09:05 | 117.5 | 117.5 | 117.5 | 117.5 | 109 |
| 09:04 | 118 | 118 | 118 | 118 | 2 |
| 09:03 | 118.5 | 118.5 | 119 | 118.5 | 14 |
| 09:02 | 118.5 | 118.5 | 118.5 | 118 | 59 |
| 09:01 | 119 | 119.5 | 119.5 | 119 | 128 |
上市
| 指數 |
21843.69 |
昨收 |
21730.25 |
| 漲跌 |
113.44 |
高點 |
21854.50 |
| 漲跌幅 |
0.52 |
低點 |
21697.85 |
| 成交金額 |
3434.93億 |
成交張數 |
6507721(張) |
| 5日均價 |
21377.57 |
5日均量 |
6146341(張) |
| 10日均價 |
20982.10 |
10日均量 |
5979392(張) |
| 30日均價 |
20032.57 |
30日均量 |
5997370(張) |
上櫃
| 指數 |
230.92 |
昨收 |
230.13 |
| 漲跌 |
0.79 |
高點 |
231.66 |
| 漲跌幅 |
0.34 |
低點 |
230.19 |
| 成交金額 |
798.45億 |
成交張數 |
1522328(張) |
| 5日均價 |
227.88 |
5日均量 |
1841578(張) |
| 10日均價 |
224.63 |
10日均量 |
1991192(張) |
| 30日均價 |
216.71 |
30日均量 |
1811684(張) |