成交	137.50	昨收	137.00
漲跌	0.50	開盤	137.50
漲跌幅	0.36%	最高	139.00
買進	137.00	最低	135.50
賣出	137.50	單量	1
漲停價	150.50	總量	530
跌停價	123.50	昨量	650

委買價	委買量	委賣價	委賣量
137.00	14	137.50	2
136.50	29	138.00	13
136.00	81	138.50	22
135.50	74	139.00	21
135.00	68	139.50	25

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	35
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137	137.5	137	4
13:24	137.5	137.5	138	137.5	7
13:23	138	138	138	138	3
13:22	138	138	138	138	1
13:21	138	138	138	138	3
13:20	138	137.5	138	137.5	3
13:19	137.5	137.5	137.5	137.5	8
13:18	137.5	137.5	137.5	137.5	1
13:17	137.5	137.5	137.5	137.5	2
13:16	137.5	137.5	137.5	137.5	1
13:15	137.5	137.5	137.5	137.5	1
13:14	137.5	137.5	137.5	137.5	0
13:13	137.5	137.5	137.5	137.5	2
13:12	137.5	137.5	137.5	137.5	0
13:11	137.5	137.5	137.5	137.5	4
13:10	137	137	137	137	1
13:09	137	137	137	137	0
13:08	137	137.5	137.5	137	2
13:07	137.5	137.5	137.5	137.5	1
13:06	137.5	137.5	137.5	137.5	1
13:05	137.5	137.5	138	137.5	4
13:04	137.5	137.5	137.5	137.5	1
13:03	137.5	137.5	137.5	137.5	0
13:02	137.5	137	137.5	137	14
13:01	137	137	137	137	1
13:00	137.5	137.5	137.5	137.5	0
12:59	137.5	137.5	137.5	137.5	3
12:58	137.5	137.5	137.5	137.5	0
12:57	137.5	137.5	137.5	137.5	0
12:56	137.5	137.5	137.5	137.5	0
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	3
12:51	137.5	137.5	137.5	137	14
12:50	137.5	137.5	137.5	137.5	6
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	3
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	1
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	1
12:42	137.5	137.5	137.5	137.5	1
12:41	137.5	137.5	137.5	137.5	0
12:40	137.5	137.5	137.5	137.5	0
12:39	137.5	137.5	137.5	137.5	0
12:38	137.5	137.5	137.5	137.5	0
12:37	137.5	137.5	137.5	137.5	0
12:36	137.5	137.5	137.5	137.5	0
12:35	137.5	137.5	137.5	137.5	0
12:34	137.5	137.5	137.5	137.5	0
12:33	137.5	137.5	137.5	137.5	0
12:32	137.5	137.5	137.5	137.5	0
12:31	137.5	137.5	137.5	137.5	1
12:30	137.5	137.5	137.5	137.5	0
12:29	137.5	137.5	137.5	137.5	0
12:28	137.5	137.5	137.5	137.5	2
12:27	137.5	137.5	137.5	137.5	0
12:26	137.5	137.5	137.5	137.5	0
12:25	137.5	137.5	137.5	137.5	3
12:24	137.5	137.5	137.5	137.5	0
12:23	137.5	137.5	137.5	137.5	0
12:22	137.5	137.5	137.5	137.5	1
12:21	138	138	138	138	0
12:20	138	138	138	138	0
12:19	138	138	138	138	3
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	1
12:15	137.5	137.5	137.5	137.5	0
12:14	137.5	137.5	137.5	137.5	0
12:13	137.5	137	137.5	137	4
12:12	137	137	137	137	0
12:11	137	137	137	137	0
12:10	137	137	137	137	0
12:09	137	137	137	137	0
12:08	137	137.5	137.5	137	10
12:07	138	138	138	138	0
12:06	138	138	138	138	0
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	1
12:02	137.5	137.5	137.5	137.5	0
12:01	137.5	137.5	137.5	137.5	0
12:00	137.5	137.5	137.5	137.5	1
11:59	137.5	137.5	137.5	137.5	1
11:58	137.5	137.5	137.5	137.5	0
11:57	137.5	137.5	137.5	137.5	0
11:56	137.5	137.5	137.5	137.5	1
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	0
11:50	137.5	137.5	137.5	137.5	0
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137.5	137.5	137.5	0
11:47	137.5	137.5	137.5	137.5	0
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	0
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	0
11:42	137.5	137.5	137.5	137.5	0
11:41	137.5	137.5	137.5	137.5	1
11:40	137.5	137.5	137.5	137.5	0
11:39	137.5	137.5	137.5	137.5	0
11:38	137.5	137.5	137.5	137.5	1
11:37	138	138	138	138	0
11:36	138	138	138	138	0
11:35	138	138	138	138	0
11:34	138	138	138	138	0
11:33	138	138	138	138	0
11:32	138	138	138	138	2
11:31	138	138	138	138	1
11:30	138	138	138	138	0
11:29	138	138	138	138	0
11:28	138	138	138	138	0
11:27	138	138	138	138	0
11:26	138	138	138	138	0
11:25	138	138	138	138	0
11:24	138	138	138	138	1
11:23	137.5	137.5	137.5	137.5	8
11:22	137.5	137.5	137.5	137.5	0
11:21	137.5	137.5	137.5	137.5	0
11:20	137.5	137.5	137.5	137.5	1
11:19	138	138	138	138	0
11:18	138	138	138	138	1
11:17	138	138	138	138	0
11:16	138	138	138	138	0
11:15	138	138	138	138	0
11:14	138	138	138	138	1
11:13	138	138	138	138	0
11:12	138	138	138	138	0
11:11	138	138	138	138	0
11:10	138	138	138	138	0
11:09	138	138	138	138	0
11:08	138	138	138	138	0
11:07	138	138	138	138	1
11:06	138	138	138	138	2
11:05	138	138	138	138	0
11:04	138	138	138	138	5
11:03	137.5	137.5	137.5	137.5	1
11:02	138	138	138	138	3
11:01	138	138	138	138	0
11:00	138	138	138	138	0
10:59	138	138	138	138	1
10:58	137.5	137.5	137.5	137.5	6
10:57	137.5	137.5	137.5	137.5	8
10:56	137.5	137.5	137.5	137.5	0
10:55	137.5	137.5	137.5	137.5	3
10:54	137.5	137.5	137.5	137.5	15
10:53	137.5	137.5	137.5	137.5	0
10:52	137.5	137.5	137.5	137.5	3
10:51	138	138	138	138	0
10:50	138	138	138	138	0
10:49	138	138	138	138	0
10:48	138	138	138	138	0
10:47	138	138	138	138	0
10:46	138	138	138	138	0
10:45	138	138	138	138	0
10:44	138	138	138	138	0
10:43	138	138	138	138	0
10:42	138	138	138	138	4
10:41	138	138	138	138	0
10:40	138	138	138	138	0
10:39	138	138	138	138	0
10:38	138	138	138	138	1
10:37	138	138	138	138	0
10:36	138	137.5	138	137.5	2
10:35	137.5	137.5	137.5	137.5	0
10:34	137.5	137.5	137.5	137.5	0
10:33	137.5	137.5	137.5	137.5	0
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	1
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	3
10:27	137.5	137.5	137.5	137.5	2
10:26	137.5	137.5	137.5	137.5	1
10:25	137.5	137.5	137.5	137.5	1
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	2
10:21	138	138	138	138	1
10:20	138	138	138	138	1
10:19	138	138	138	138	0
10:18	138	138	138	138	0
10:17	138	138	138	138	1
10:16	138	138	138	138	0
10:15	138	138	138	138	0
10:14	138	138	138	138	3
10:13	138	138	138	138	0
10:12	138	138	138	138	0
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	2
10:08	138	138	138	138	0
10:07	138	138	138	138	0
10:06	138	138	138	138	0
10:05	138	138	138	138	4
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	2
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	3
09:54	139	139	139	139	0
09:53	139	138	139	138	21
09:52	138	138	138	138	3
09:51	138	138.5	138.5	138	2
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	3
09:47	138	138	138	138	2
09:46	138	138	138	138	0
09:45	138	137.5	138	137.5	14
09:44	137.5	137.5	137.5	137.5	0
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	6
09:41	137.5	137.5	137.5	137.5	24
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137	137.5	137	3
09:37	137.5	137	137.5	136.5	29
09:36	137	137	137	137	7
09:35	137	137	137	137	4
09:34	137.5	137.5	137.5	137.5	3
09:33	137.5	137.5	137.5	137.5	2
09:32	137.5	137.5	137.5	137.5	10
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	0
09:29	137.5	137.5	137.5	137.5	0
09:28	137.5	137.5	137.5	137.5	0
09:27	137.5	137.5	137.5	137.5	0
09:26	137.5	137.5	137.5	137.5	1
09:25	137.5	137.5	137.5	137.5	1
09:24	138	138	138	138	1
09:23	138	138	138	138	13
09:22	138	138	138	138	0
09:21	138	138	138	138	0
09:20	138	138	138	138	0
09:19	138	138	138	138	10
09:18	138	138	138	138	0
09:17	138	138	138	138	2
09:16	137.5	137.5	137.5	137.5	6
09:15	138	138	138	138	1
09:14	137.5	137.5	137.5	137.5	0
09:13	137.5	137.5	137.5	137.5	0
09:12	137.5	137.5	137.5	137.5	4
09:11	137.5	137	137.5	137	6
09:10	137.5	137.5	137.5	137.5	0
09:09	137.5	137.5	137.5	137.5	6
09:08	137.5	137.5	137.5	137.5	0
09:07	137.5	137	137.5	137	15
09:06	136.5	136.5	136.5	136.5	0
09:05	136.5	136.5	136.5	136.5	6
09:04	136	136	136	136	0
09:03	136	136	136	136	0
09:02	136	136	136	136	16
09:01	135.5	137.5	137.5	135.5	49

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)