成交	138.50	昨收	142.50
漲跌	-4.00	開盤	142.00
漲跌幅	-2.81%	最高	142.00
買進	138.00	最低	137.00
賣出	138.50	單量	97
漲停價	156.50	總量	1590
跌停價	128.50	昨量	1208

委買價	委買量	委賣價	委賣量
138.00	30	138.50	2
137.50	22	139.00	33
137.00	67	139.50	55
136.50	37	140.00	18
136.00	149	140.50	21

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	0
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	137.5	137.5	4
13:24	138	138	138	138	12
13:23	138	138	138	138	0
13:22	138	138	138	138	25
13:21	138	138	138	138	0
13:20	138	138	138	138	0
13:19	138	138	138	138	0
13:18	138	138	138	138	0
13:17	138	138	138	138	0
13:16	138	137.5	138	137.5	38
13:15	138	138	138	138	0
13:14	138	138	138	138	0
13:13	138	138	138	138	0
13:12	138	138	138	138	0
13:11	138	138	138	138	0
13:10	138	138	138	138	0
13:09	138	138	138	138	0
13:08	138	138	138	138	0
13:07	138	138	138	138	20
13:06	138	138	138	138	0
13:05	138	138	138	138	0
13:04	138	138	138	138	0
13:03	138	138	138	138	0
13:02	138	138	138	138	5
13:01	138	138	138	138	0
13:00	138	138	138	138	0
12:59	138	138	138	138	14
12:58	138	138	138	138	0
12:57	138	138	138	138	0
12:56	138	138	138	138	2
12:55	138	138	138	138	0
12:54	138	138	138	138	0
12:53	138	138	138	138	2
12:52	138.5	138.5	138.5	138.5	0
12:51	138.5	138.5	138.5	138.5	0
12:50	138.5	138.5	138.5	138.5	2
12:49	138.5	138.5	138.5	138.5	8
12:48	139	139	139	139	0
12:47	139	138	139	138	74
12:46	138	138	138	138	16
12:45	138	138	138	138	6
12:44	138.5	138.5	138.5	138.5	2
12:43	138	138	138	138	0
12:42	138	138	138	138	0
12:41	138	138	138	138	0
12:40	138	138	138	138	1
12:39	137.5	137.5	137.5	137.5	1
12:38	137.5	137.5	137.5	137.5	0
12:37	137.5	137.5	137.5	137.5	0
12:36	137.5	137.5	137.5	137.5	4
12:35	138	137.5	138	137.5	8
12:34	138	138	138	138	0
12:33	138	138	138	138	0
12:32	138	138	138	138	10
12:31	137.5	137.5	137.5	137.5	0
12:30	137.5	137.5	137.5	137.5	0
12:29	137.5	137.5	137.5	137.5	2
12:28	137.5	137.5	137.5	137.5	0
12:27	137.5	137.5	137.5	137.5	0
12:26	137.5	137.5	137.5	137.5	6
12:25	138	138	138	138	0
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	1
12:21	138	138	138	138	4
12:20	138	138	138	138	0
12:19	138	138	138	138	0
12:18	138	138	138	138	8
12:17	138	138	138	138	3
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	4
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	7
12:09	137.5	137.5	137.5	137.5	0
12:08	137.5	137.5	137.5	137.5	0
12:07	137.5	137.5	137.5	137.5	0
12:06	137.5	137.5	137.5	137.5	0
12:05	137.5	137.5	137.5	137.5	3
12:04	137.5	138	138	137.5	47
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	15
11:59	137.5	137.5	137.5	137.5	0
11:58	137.5	137.5	137.5	137.5	0
11:57	137.5	137.5	137.5	137.5	11
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	5
11:52	137	137	137	137	5
11:51	137.5	137	137.5	137	33
11:50	137	137	137	137	0
11:49	137	137	137	137	0
11:48	137	137	137	137	0
11:47	137	137	137	137	0
11:46	137	137	137	137	8
11:45	137.5	137.5	137.5	137.5	6
11:44	137	137	137	137	20
11:43	137	137	137	137	9
11:42	137	137	137	137	42
11:41	138	138	138	138	9
11:40	138	138	138	138	20
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	4
11:35	138	138	138	138	0
11:34	138	138	138	138	0
11:33	138	138	138	138	0
11:32	138	138	138	138	14
11:31	138	138	138	138	0
11:30	138	138	138	138	0
11:29	138	138	138	138	0
11:28	138	138	138	138	39
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	27
11:25	138	138	138	138	0
11:24	138	138	138	138	0
11:23	138	138	138	138	22
11:22	138	138	138	138	0
11:21	138	138	138	138	0
11:20	138	138	138	138	0
11:19	138	138	138	138	15
11:18	138.5	138.5	138.5	138.5	8
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	25
11:11	138	138	138	138	0
11:10	138	138	138	138	0
11:09	138	138	138	138	16
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	13
11:06	138.5	138.5	138.5	138.5	20
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	3
10:59	139	139	139	139	1
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	11
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	0
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	3
10:48	138.5	138.5	138.5	138.5	25
10:47	138.5	138.5	138.5	138.5	16
10:46	138.5	138.5	138.5	138.5	84
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	15
10:42	140	140	140	140	0
10:41	140	140	140	140	0
10:40	140	140	140	140	0
10:39	140	140	140	140	0
10:38	140	140	140	140	20
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	0
10:35	139.5	139.5	139.5	139.5	0
10:34	139.5	139.5	139.5	139.5	0
10:33	139.5	139.5	139.5	139.5	0
10:32	139.5	139.5	139.5	139.5	0
10:31	139.5	139.5	139.5	139.5	0
10:30	139.5	139.5	139.5	139.5	0
10:29	139.5	139.5	139.5	139.5	0
10:28	139.5	139.5	139.5	139.5	0
10:27	139.5	139.5	139.5	139.5	0
10:26	139.5	139.5	139.5	139.5	0
10:25	139.5	139.5	139.5	139.5	1
10:24	140	140	140	140	0
10:23	140	140	140	140	0
10:22	140	140	140	140	32
10:21	139.5	139.5	139.5	139.5	0
10:20	139.5	139.5	139.5	139.5	0
10:19	139.5	139.5	139.5	139.5	0
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139.5	139.5	139.5	0
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	0
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	0
10:10	139.5	139.5	139.5	139.5	0
10:09	139.5	139.5	139.5	139.5	0
10:08	139.5	139.5	139.5	139.5	0
10:07	139.5	139.5	139.5	139.5	3
10:06	139.5	139.5	139.5	139.5	0
10:05	139.5	139.5	139.5	139.5	0
10:04	139.5	139.5	139.5	139.5	2
10:03	139	139	139	139	0
10:02	139	139	139	139	56
10:01	139.5	139.5	139.5	139.5	0
10:00	139.5	139.5	139.5	139.5	0
09:59	139.5	139.5	139.5	139.5	0
09:58	139.5	139.5	139.5	139.5	0
09:57	139.5	139.5	139.5	139.5	0
09:56	139.5	139.5	139.5	139.5	0
09:55	139.5	139.5	139.5	139.5	55
09:54	140.5	140.5	140.5	140.5	0
09:53	140.5	140.5	140.5	140.5	0
09:52	140.5	140.5	140.5	140.5	0
09:51	140.5	140.5	140.5	140.5	0
09:50	140.5	140.5	140.5	140.5	0
09:49	140.5	140.5	140.5	140.5	0
09:48	140.5	140.5	140.5	140.5	0
09:47	140.5	140.5	140.5	140.5	0
09:46	140.5	140.5	140.5	140.5	30
09:45	139	139	139	139	0
09:44	139	139	139	139	0
09:43	139	139	139	139	0
09:42	139	139	139	139	0
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139	139	139	0
09:31	139	139	139	139	0
09:30	139	139.5	139.5	139	9
09:29	139.5	139.5	139.5	139.5	0
09:28	139.5	139.5	139.5	139.5	6
09:27	139.5	139.5	139.5	139.5	29
09:26	139	139	139	139	0
09:25	139	139	139	139	76
09:24	140	140	140	140	22
09:23	140.5	140.5	140.5	140.5	0
09:22	140.5	140.5	140.5	140.5	61
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	0
09:16	140.5	140.5	140.5	140.5	0
09:15	140.5	140.5	140.5	140.5	0
09:14	140.5	140.5	140.5	140.5	53
09:13	140	140	140	140	0
09:12	140	140	140	140	0
09:11	140	140	140	140	0
09:10	140	140	140	140	0
09:09	140	140	140	140	0
09:08	140	140	140	140	0
09:07	140	140	140	140	95
09:06	140.5	140.5	140.5	140.5	0
09:05	140.5	140.5	140.5	140.5	5
09:04	140.5	140	140.5	140	52
09:03	140	140	140	140	0
09:02	140	140	140	140	0
09:01	140	140	140	140	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)