成交	100.00	昨收	108.50
漲跌	-8.50	開盤	104.00
漲跌幅	-7.83%	最高	104.50
買進	100.00	最低	99.70
賣出	100.50	單量	6
漲停價	119.00	總量	4767
跌停價	97.70	昨量	5098

委買價	委買量	委賣價	委賣量
100.00	3	100.50	17
99.90	12	101.00	13
99.80	11	101.50	14
99.70	13	102.00	16
99.60	11	102.50	11

時間	成交	開	高	低	量
13:25	100	100	100	100	38
13:24	100	100	100	100	40
13:23	100	100	100	100	2
13:22	100	100	100	100	53
13:21	100	100	100	100	0
13:20	100	100	100	100	0
13:19	100	100.5	100.5	100	39
13:18	100	100	100	100	17
13:17	100	100	100	100	64
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	45
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	40
13:09	101	101.5	101.5	101	31
13:08	101	101	101	101	3
13:07	101	101	101	101	65
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	62
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	3
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	2
12:57	100.5	100.5	100.5	100.5	8
12:56	100	100	100.5	100	55
12:55	100	100	100	100	21
12:54	100	100.5	100.5	100	76
12:53	101	101	101	101	2
12:52	100.5	100.5	100.5	100.5	7
12:51	101	101	101	101	0
12:50	101	101	101	101	0
12:49	101	101	101	101	4
12:48	101	101	101	101	31
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	37
12:45	100.5	100.5	100.5	100.5	17
12:44	100.5	100.5	100.5	100.5	7
12:43	100.5	100.5	100.5	100.5	4
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	7
12:40	100.5	100.5	100.5	100.5	2
12:39	100.5	100.5	100.5	100.5	1
12:38	100.5	100.5	100.5	100.5	14
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	14
12:35	100	100.5	100.5	100	41
12:34	100.5	100.5	100.5	100.5	1
12:33	100.5	100.5	100.5	100.5	9
12:32	100.5	100.5	100.5	100.5	15
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	3
12:28	100.5	100.5	100.5	100.5	3
12:27	101	101	101	101	0
12:26	101	101	101	101	17
12:25	100.5	100.5	100.5	100.5	19
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	101	101	100.5	4
12:21	101	101	101	101	7
12:20	101	101	101	101	18
12:19	100.5	100.5	100.5	100.5	3
12:18	100.5	100.5	100.5	100.5	0
12:17	100.5	100.5	100.5	100.5	11
12:16	101	101	101	101	3
12:15	101	101	101	101	0
12:14	101	101	101	101	0
12:13	101	101	101	101	0
12:12	101	101	101	101	0
12:11	101	101	101	101	9
12:10	101	101	101	101	15
12:09	101	101	101	101	3
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	1
12:06	101	101	101	101	4
12:05	101	101	101	101	0
12:04	101	101	101	101	7
12:03	101.5	101.5	101.5	101.5	1
12:02	101.5	101.5	101.5	101.5	2
12:01	101	101	101	101	0
12:00	101	101	101	101	12
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	14
11:56	102	102	102	102	0
11:55	102	102	102	102	28
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	102	102	102	13
11:47	102.5	102.5	102.5	102.5	24
11:46	102	102	102	102	2
11:45	102	102	102	102	16
11:44	102	102	102	102	0
11:43	102	102	102	102	26
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	14
11:39	101	101	101	101	0
11:38	101	101	101	101	0
11:37	101	101	101	101	13
11:36	101	101	101	101	52
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	8
11:33	100	100	100	100	2
11:32	100.5	100.5	100.5	100.5	40
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	0
11:28	101	101	101	101	0
11:27	101	100.5	101	100.5	11
11:26	100.5	100.5	100.5	100.5	9
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	65
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	97
11:16	100	100	100	100	9
11:15	100	100	100	99.9	24
11:14	100.5	100.5	100.5	100.5	31
11:13	99.8	99.8	99.8	99.8	3
11:12	100	99.8	100	99.7	161
11:11	100	100	100	100	10
11:10	100	100	100	100	12
11:09	100	100	100	100	0
11:08	100	100	100	100	1
11:07	100.5	100.5	100.5	100.5	28
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	29
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	11
10:59	100.5	100.5	100.5	100.5	12
10:58	101	101	101	101	0
10:57	101	101	101	101	0
10:56	101	101	101	101	21
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101	101.5	101	42
10:52	101	101	101	101	0
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	23
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	33
10:45	100	100.5	100.5	100	46
10:44	100.5	100.5	100.5	100.5	17
10:43	100.5	100.5	100.5	100.5	134
10:42	100.5	100.5	100.5	100.5	107
10:41	101	101	101	101	0
10:40	101	101	101	101	10
10:39	101	101	101	101	22
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	15
10:35	101	101	101	101	0
10:34	101	101	101	101	21
10:33	101	101	101	101	20
10:32	101	101	101	101	0
10:31	101	101	101	101	0
10:30	101	101	101	101	11
10:29	101	101.5	101.5	101	33
10:28	102	102	102	102	0
10:27	102	102	102	102	8
10:26	102	102	102	102	0
10:25	102	102	102	102	9
10:24	102	102	102	102	7
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	35
10:21	102	102	102	102	0
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	14
10:17	102	102	102	102	0
10:16	102	102	102	102	0
10:15	102	102	102	102	125
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	3
10:11	101.5	101.5	101.5	101.5	13
10:10	101.5	101.5	101.5	101.5	4
10:09	101.5	101.5	101.5	101.5	24
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	51
10:05	102	102	102	102	0
10:04	102	102	102	102	38
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	35
10:01	102	102	102	102	18
10:00	102	102	102	102	17
09:59	103	103	103	103	0
09:58	103	103	103	103	18
09:57	102	102	102	102	0
09:56	102	102.5	102.5	102	17
09:55	102.5	102.5	102.5	102.5	26
09:54	103	103	103	103	0
09:53	103	103	103	103	10
09:52	103	103.5	103.5	103	4
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	1
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	28
09:47	104	104	104	104	0
09:46	104	104	104	104	7
09:45	104	104	104	104	0
09:44	104	104	104	104	65
09:43	103	103	103	103	0
09:42	103	103	103	103	32
09:41	103	103	103	103	13
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	14
09:38	104	104	104	104	7
09:37	103.5	103.5	103.5	103.5	48
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	28
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	29
09:30	103.5	103.5	103.5	103.5	8
09:29	103	103	103	103	92
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	4
09:24	102.5	102.5	102.5	102.5	26
09:23	102	102.5	102.5	102	25
09:22	102	102	102	102	16
09:21	101.5	101.5	101.5	101.5	104
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	0
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	64
09:16	100.5	100.5	100.5	100.5	39
09:15	100.5	100.5	100.5	100.5	13
09:14	100.5	101	101	100.5	92
09:13	101	101	101	101	53
09:12	101	101	101	100.5	86
09:11	102	102.5	102.5	102	44
09:10	102	102	102	102	46
09:09	102	102	102.5	102	82
09:08	102.5	102	102.5	102	148
09:07	103	103	103	103	27
09:06	103	103	103	103	38
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	102.5	103.5	102.5	64
09:03	103.5	102.5	103.5	102.5	107
09:02	102.5	102.5	102.5	102.5	69
09:01	103	104	104	102.5	213

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)