成交	100.50	昨收	100.00
漲跌	0.50	開盤	100.00
漲跌幅	0.50%	最高	101.50
買進	100.50	最低	96.20
賣出	101.00	單量	59
漲停價	110.00	總量	1689
跌停價	90.00	昨量	1376

委買價	委買量	委賣價	委賣量
100.50	21	101.00	18
100.00	49	101.50	19
99.90	24	102.00	28
99.80	2	102.50	21
99.70	2	103.00	16

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	71
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	3
13:24	101	101	101	101	3
13:23	101	101	101	101	13
13:22	101	101	101	101	0
13:21	101	101	101	101	6
13:20	101	101	101	101	11
13:19	101	101	101	101	12
13:18	100.5	100.5	100.5	100.5	1
13:17	100.5	100.5	100.5	100.5	7
13:16	101	100.5	101	100.5	6
13:15	101	101	101	101	2
13:14	100.5	100.5	100.5	100.5	7
13:13	100.5	100.5	100.5	100.5	8
13:12	100.5	100.5	100.5	100.5	8
13:11	100.5	100.5	100.5	100.5	9
13:10	100.5	100.5	100.5	100.5	3
13:09	101	101	101	101	2
13:08	101	101	101	101	0
13:07	101	101	101	101	3
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	101	101	100.5	7
13:04	101	101	101	101	5
13:03	100.5	100.5	100.5	100.5	1
13:02	100.5	100.5	100.5	100.5	2
13:01	100.5	100.5	100.5	100.5	1
13:00	100.5	100.5	100.5	100.5	10
12:59	100.5	100.5	100.5	100.5	2
12:58	100.5	100.5	100.5	100.5	3
12:57	100	100	100	100	0
12:56	100	100	100	100	3
12:55	100	100	100	100	2
12:54	100	100	100	100	0
12:53	100	100	100	100	1
12:52	100	100.5	100.5	100	15
12:51	100.5	101	101	100.5	3
12:50	101	101	101	101	1
12:49	101	101	101	101	3
12:48	101	101	101	100.5	5
12:47	101	101	101	101	24
12:46	101	100.5	101	100.5	4
12:45	100.5	100.5	100.5	100.5	2
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	14
12:41	100.5	100.5	100.5	100.5	1
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	1
12:36	100.5	100.5	100.5	100.5	2
12:35	100.5	100.5	100.5	100.5	22
12:34	100.5	100.5	101	100.5	18
12:33	101	99.7	101	99.7	44
12:32	99.7	99.7	99.7	99.7	2
12:31	99.7	99.7	99.7	99.7	4
12:30	99.8	99.8	99.8	99.8	1
12:29	99.9	99.6	99.9	99.6	36
12:28	99.5	99.5	99.5	99.5	1
12:27	99.5	99.5	99.5	99.5	3
12:26	99.4	99.4	99.4	99.4	1
12:25	99.4	99.4	99.4	99.4	1
12:24	99.5	99.5	99.5	99.5	2
12:23	99.5	99.5	99.5	99.5	2
12:22	99.5	99.3	99.7	99.2	20
12:21	99	99	99	99	1
12:20	99.1	99.1	99.1	99.1	3
12:19	99.1	99.3	99.4	99.1	12
12:18	99.4	99.2	99.4	99	7
12:17	99.1	98.9	99.1	98.9	10
12:16	98.8	98.8	98.8	98.8	0
12:15	98.8	98.8	98.8	98.8	7
12:14	98.8	98.8	98.8	98.8	0
12:13	98.8	98.9	98.9	98.8	3
12:12	98.9	98.9	98.9	98.9	2
12:11	98.9	98.8	98.9	98.8	5
12:10	98.8	98.8	98.8	98.6	9
12:09	98.8	98.8	98.8	98.8	1
12:08	98.8	98.9	98.9	98.8	11
12:07	98.8	98.5	98.8	98.5	5
12:06	98.4	98.4	98.5	98.4	7
12:05	98.4	98.5	98.5	98.4	4
12:04	98.5	98.1	98.5	98.1	22
12:03	98.3	97.9	98.3	97.9	25
12:02	97.5	97.5	97.5	97.5	0
12:01	97.5	97.5	97.5	97.5	0
12:00	97.5	97.5	97.5	97.5	2
11:59	97.6	97.8	97.8	97.6	2
11:58	97.9	97.6	97.9	97.6	33
11:57	97.5	97.5	97.5	97.5	1
11:56	97.4	97.4	97.4	97.4	0
11:55	97.4	97.3	97.4	97.3	5
11:54	97.3	97.3	97.3	97.3	1
11:53	97.3	97.3	97.3	97.3	2
11:52	97.3	97.3	97.3	97.3	1
11:51	97.4	97.4	97.4	97.4	1
11:50	97.4	97.4	97.4	97.4	2
11:49	97.6	97.6	97.6	97.6	1
11:48	97.8	97.7	97.8	97.7	2
11:47	97.7	97.7	97.7	97.7	2
11:46	97.5	97.5	97.5	97.5	0
11:45	97.5	97.5	97.5	97.5	0
11:44	97.5	97.5	97.5	97.5	0
11:43	97.5	97.5	97.5	97.5	1
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	1
11:40	97.6	97.6	97.6	97.6	2
11:39	97.6	97.6	97.6	97.6	0
11:38	97.6	97.6	97.6	97.6	1
11:37	97.7	97.7	97.7	97.7	0
11:36	97.7	97.7	97.7	97.6	11
11:35	97.6	97.6	97.6	97.6	0
11:34	97.6	97.6	97.6	97.6	0
11:33	97.6	97.4	97.6	97.4	9
11:32	97.3	97.3	97.3	97.3	0
11:31	97.3	97.3	97.3	97.3	0
11:30	97.3	97.3	97.3	97.3	1
11:29	97	97	97	97	0
11:28	97	97	97	97	0
11:27	97	97	97	97	2
11:26	97	97	97	97	1
11:25	97	97	97	97	1
11:24	97	97	97	97	2
11:23	97	97	97	97	0
11:22	97	97	97	97	0
11:21	97	97	97	97	0
11:20	97	97	97	97	1
11:19	97	97	97	97	1
11:18	97	97	97	97	2
11:17	97	97.1	97.1	97	5
11:16	97.2	97.2	97.2	97.2	4
11:15	97.4	97.4	97.4	97.4	0
11:14	97.4	97.4	97.4	97.4	1
11:13	97.4	97.4	97.4	97.4	0
11:12	97.4	97.4	97.4	97.4	2
11:11	97.4	97.4	97.4	97.4	0
11:10	97.4	97.3	97.4	97.3	9
11:09	96.9	96.9	96.9	96.9	0
11:08	96.9	96.9	96.9	96.9	0
11:07	96.9	96.9	96.9	96.9	1
11:06	96.9	96.9	96.9	96.9	3
11:05	96.7	96.7	96.7	96.7	0
11:04	96.7	96.7	96.7	96.7	0
11:03	96.7	96.7	96.7	96.7	6
11:02	96.7	96.7	96.7	96.7	4
11:01	96.4	96.4	96.4	96.4	0
11:00	96.4	96.4	96.4	96.4	4
10:59	96.4	96.4	96.4	96.4	0
10:58	96.4	96.5	96.5	96.4	4
10:57	96.8	96.8	96.8	96.8	1
10:56	96.5	96.5	96.5	96.5	5
10:55	96.5	96.5	96.5	96.5	0
10:54	96.5	96.6	96.6	96.5	2
10:53	96.6	96.6	96.6	96.6	5
10:52	96.9	96.5	96.9	96.2	21
10:51	96.3	96.6	96.6	96.3	26
10:50	96.6	96.6	96.6	96.6	10
10:49	96.8	96.8	96.8	96.8	0
10:48	96.8	96.7	96.8	96.6	19
10:47	96.9	96.9	96.9	96.9	0
10:46	96.9	96.9	96.9	96.9	2
10:45	97	97	97	97	0
10:44	97	97.1	97.1	97	4
10:43	97.2	97.2	97.2	97.2	2
10:42	97	97	97	97	0
10:41	97	97	97	97	4
10:40	97.5	97.5	97.5	97.5	0
10:39	97.5	97.5	97.5	97.5	0
10:38	97.5	97.5	97.5	97.5	0
10:37	97.5	97.5	97.5	97.5	0
10:36	97.5	97.5	97.5	97.5	0
10:35	97.5	97.5	97.5	97.5	0
10:34	97.5	97.5	97.5	97.5	2
10:33	97.9	97.3	97.9	97.3	17
10:32	97.2	96.9	97.2	96.9	15
10:31	96.8	96.8	96.8	96.8	1
10:30	96.8	96.7	96.8	96.7	8
10:29	96.8	96.8	96.8	96.8	4
10:28	96.9	96.9	96.9	96.9	0
10:27	96.9	97.1	97.1	96.9	3
10:26	97.2	97.2	97.2	97.2	1
10:25	97.1	97.1	97.1	97.1	0
10:24	97.1	97.1	97.1	97.1	0
10:23	97.1	97.1	97.1	97.1	6
10:22	97.3	97.3	97.3	97.3	0
10:21	97.3	97.3	97.3	97.3	1
10:20	97.2	97.2	97.2	97.2	2
10:19	97	97	97	97	0
10:18	97	97	97	97	2
10:17	97	97	97	97	0
10:16	97	97	97	97	10
10:15	97	97	97	97	2
10:14	97.1	97.1	97.1	97.1	1
10:13	97.1	97.1	97.1	97.1	3
10:12	97.1	96.7	97.1	96.6	25
10:11	96.8	96.8	96.8	96.8	5
10:10	96.8	96.9	96.9	96.8	14
10:09	96.9	96.9	96.9	96.9	0
10:08	96.9	97	97	96.9	16
10:07	97	97.1	97.2	97	40
10:06	97.2	97.4	97.4	97.2	11
10:05	97.4	97.4	97.4	97.4	0
10:04	97.4	97.4	97.4	97.4	0
10:03	97.4	97.3	97.4	97.3	21
10:02	97.4	97.4	97.4	97.4	0
10:01	97.4	97.4	97.4	97.4	7
10:00	97.4	97.4	97.4	97.4	0
09:59	97.4	97.4	97.4	97.4	19
09:58	98	98	98	98	0
09:57	98	98	98	98	0
09:56	98	98	98	98	5
09:55	98	98	98	98	12
09:54	97.6	97.6	97.6	97.6	0
09:53	97.6	97.6	97.6	97.6	0
09:52	97.6	97.6	97.6	97.6	0
09:51	97.6	97.6	97.6	97.6	10
09:50	97.5	97.5	97.5	97.5	0
09:49	97.5	97.5	97.5	97.5	0
09:48	97.5	97.5	97.5	97.5	0
09:47	97.5	97.5	97.5	97.5	2
09:46	97.5	97.5	97.5	97.5	6
09:45	97.6	97.6	97.6	97.6	4
09:44	97.6	97.6	97.6	97.6	1
09:43	97.8	98.2	98.2	97.8	14
09:42	98.5	98.5	98.5	98.5	9
09:41	98.4	98.4	98.4	98.4	2
09:40	98.4	98.4	98.4	98.4	2
09:39	98.5	98.5	98.5	98.5	5
09:38	98.4	98	98.4	98	6
09:37	98	98	98	98	8
09:36	98	98	98	98	0
09:35	98	98	98	98	0
09:34	98	98	98	98	25
09:33	97.9	97.9	97.9	97.9	0
09:32	97.9	97.9	97.9	97.9	0
09:31	97.9	97.9	97.9	97.9	0
09:30	97.9	97.9	97.9	97.9	0
09:29	97.9	97.5	97.9	97.5	7
09:28	97.4	97.9	97.9	97.4	6
09:27	97.7	97.2	97.8	97.2	17
09:26	97.2	97.4	97.4	97	21
09:25	97.5	97.7	97.7	97.5	26
09:24	97.7	98	98	97.7	21
09:23	98.3	98.5	98.5	98.3	2
09:22	98.5	98.7	98.7	98.4	6
09:21	98.8	99.3	99.3	98.7	7
09:20	99.4	98.5	99.5	98.5	25
09:19	98.4	98.5	98.5	98.4	3
09:18	98.5	98.4	98.7	98.4	6
09:17	98	98.1	98.2	97.9	9
09:16	98.5	98.5	98.5	98.5	0
09:15	98.5	98.4	98.5	98.4	9
09:14	98.1	97.8	98.1	97.6	19
09:13	97.8	97.9	97.9	97.8	12
09:12	97.9	97.9	97.9	97.9	19
09:11	98	98	98	98	0
09:10	98	98	98	98	0
09:09	98	98.2	98.4	98	7
09:08	98.4	97.8	98.4	97.6	64
09:07	98	98.3	98.4	97.8	69
09:06	98.8	98.5	98.8	98.5	11
09:05	98.8	99.2	99.2	98.8	23
09:04	99.2	99	99.2	99	30
09:03	99.2	98.7	99.3	98.7	31
09:02	98.6	98.7	98.7	98.1	25
09:01	98.6	100	100	98.6	54

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)