成交	50.60	昨收	51.90
漲跌	-1.30	開盤	53.00
漲跌幅	-2.50%	最高	53.00
買進	50.60	最低	50.60
賣出	50.90	單量	1
漲停價	57.00	總量	442
跌停價	46.75	昨量	369

委買價	委買量	委賣價	委賣量
50.60	19	50.90	3
50.50	19	51.00	1
50.40	8	51.10	2
50.30	7	51.20	7
50.20	17	51.40	8

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	44
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.7	50.9	50.7	3
13:24	50.7	50.7	50.7	50.7	2
13:23	50.7	51	51	50.7	6
13:22	50.8	50.8	50.8	50.8	2
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.8	50.8	50.8	6
13:17	50.8	50.9	50.9	50.8	3
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	1
13:14	50.8	50.8	50.8	50.8	3
13:13	50.8	50.8	50.8	50.8	0
13:12	50.8	50.8	50.8	50.8	2
13:11	50.8	50.8	50.8	50.8	1
13:10	50.8	50.8	50.8	50.8	2
13:09	50.8	50.8	50.8	50.8	3
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	4
13:06	50.9	50.9	50.9	50.9	1
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	1
13:01	51	51.1	51.1	51	10
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	1
12:57	51	51	51	51	1
12:56	50.9	50.9	50.9	50.9	0
12:55	50.9	50.9	50.9	50.9	2
12:54	50.9	50.9	50.9	50.9	1
12:53	50.9	50.9	50.9	50.9	0
12:52	50.9	50.9	50.9	50.9	0
12:51	50.9	50.9	50.9	50.9	0
12:50	50.9	50.9	50.9	50.9	11
12:49	50.9	50.9	50.9	50.9	2
12:48	50.9	50.9	50.9	50.9	0
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.8	50.9	50.8	3
12:42	50.8	50.8	50.8	50.8	0
12:41	50.8	50.8	50.8	50.8	1
12:40	50.9	50.9	50.9	50.9	0
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	0
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	1
12:35	50.9	50.9	50.9	50.9	1
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	1
12:32	50.8	50.8	50.8	50.8	0
12:31	50.8	50.9	50.9	50.8	6
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	1
12:28	50.9	50.9	50.9	50.9	2
12:27	51	51	51	51	11
12:26	51	51	51	51	0
12:25	51	51.1	51.1	51	3
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.1	51.2	51.1	9
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.2	51.2	51.2	5
12:19	51.2	51.2	51.2	51.2	1
12:18	51.2	51.3	51.3	51.2	3
12:17	51.3	51.3	51.3	51.3	4
12:16	51.3	51.3	51.3	51.3	4
12:15	51.4	51.4	51.4	51.4	0
12:14	51.4	51.4	51.4	51.4	0
12:13	51.4	51.4	51.4	51.4	0
12:12	51.4	51.4	51.4	51.4	0
12:11	51.4	51.4	51.4	51.4	1
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.5	51.5	51.5	1
12:07	51.5	51.5	51.5	51.5	1
12:06	51.5	51.5	51.5	51.5	1
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	3
12:02	51.3	51.3	51.3	51.3	4
12:01	51.3	51.3	51.3	51.3	2
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	0
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	1
11:56	51.3	51.3	51.3	51.3	0
11:55	51.3	51.3	51.3	51.3	1
11:54	51.3	51.3	51.3	51.3	5
11:53	51.4	51.4	51.4	51.4	0
11:52	51.4	51.4	51.4	51.4	1
11:51	51.4	51.4	51.4	51.4	7
11:50	51.4	51.4	51.4	51.4	1
11:49	51.5	51.5	51.5	51.5	1
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	0
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.4	51.4	51.4	0
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.5	51.5	51.4	2
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	4
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	1
11:35	51.4	51.4	51.4	51.4	1
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	1
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.5	51.5	51.4	2
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	1
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	4
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	1
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	1
11:07	51.5	51.5	51.5	51.5	1
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	1
11:02	51.5	51.5	51.5	51.5	1
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	2
10:55	51.4	51.4	51.4	51.4	2
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	2
10:51	51.4	51.5	51.5	51.4	2
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	4
10:48	51.5	51.5	51.5	51.5	6
10:47	51.6	51.6	51.6	51.6	1
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	6
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.8	51.8	51.8	4
10:40	51.8	51.8	51.8	51.8	0
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	5
10:36	51.9	51.9	51.9	51.9	0
10:35	51.9	51.9	51.9	51.9	1
10:34	51.9	51.9	51.9	51.9	0
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	1
10:31	51.9	51.9	51.9	51.9	0
10:30	51.9	51.9	51.9	51.9	0
10:29	51.9	51.9	51.9	51.9	2
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	1
10:26	51.9	51.9	51.9	51.9	1
10:25	51.9	51.9	51.9	51.9	1
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	1
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	0
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	1
10:08	51.8	51.7	51.8	51.7	3
10:07	51.8	51.8	51.8	51.8	7
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	0
10:04	51.8	51.8	51.8	51.8	1
10:03	51.9	51.9	51.9	51.9	4
10:02	52	52	52	52	1
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	2
09:58	52	52	52	52	1
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	2
09:54	52	52	52	52	0
09:53	52	52	52	52	0
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	25
09:49	52	52	52	52	1
09:48	52.1	52.1	52.1	52.1	5
09:47	52	52	52	52	0
09:46	52	52	52	52	1
09:45	52	52	52	52	0
09:44	52	52.1	52.1	52	16
09:43	52.2	52.2	52.2	52.2	0
09:42	52.2	52.2	52.2	52.2	1
09:41	52.2	52.2	52.2	52.2	0
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.3	52.2	7
09:38	52.2	52.2	52.2	52.2	5
09:37	52.2	52.2	52.2	52.2	0
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.2	52.2	52.2	3
09:34	52.2	52.2	52.2	52.2	9
09:33	52.2	52.2	52.2	52.2	3
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.4	52.4	52.3	16
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	1
09:23	52.4	52.4	52.4	52.4	2
09:22	52.5	52.5	52.5	52.5	0
09:21	52.5	52.5	52.5	52.5	0
09:20	52.5	52.4	52.5	52.4	6
09:19	52.4	52.4	52.4	52.4	0
09:18	52.4	52.4	52.4	52.4	0
09:17	52.4	52.4	52.4	52.4	0
09:16	52.4	52.4	52.4	52.4	0
09:15	52.4	52.4	52.4	52.4	0
09:14	52.4	52.4	52.4	52.4	3
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.5	52.5	52.5	2
09:11	52.5	52.5	52.5	52.5	5
09:10	52.4	52.4	52.4	52.4	5
09:09	52.3	52.3	52.3	52.3	0
09:08	52.3	52.3	52.3	52.3	0
09:07	52.3	52.3	52.3	52.3	1
09:06	52.3	52.3	52.3	52.3	5
09:05	52.3	52.3	52.3	52.3	3
09:04	52.3	52.3	52.3	52.3	1
09:03	52.4	52.4	52.4	52.4	3
09:02	52.6	52.8	52.8	52.6	2
09:01	52.8	53	53	52.4	28

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)