成交	103.50	昨收	103.00
漲跌	0.50	開盤	103.00
漲跌幅	0.49%	最高	111.00
買進	103.50	最低	103.00
賣出	104.00	單量	8
漲停價	113.00	總量	4705
跌停價	92.70	昨量	1416

委買價	委買量	委賣價	委賣量
103.50	43	104.00	13
103.00	65	104.50	38
102.50	35	105.00	30
102.00	61	105.50	26
101.50	42	106.00	18

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	273
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	104	104	103.5	12
13:24	104	104	104	104	4
13:23	103.5	103.5	103.5	103.5	7
13:22	103.5	103.5	103.5	103.5	3
13:21	103.5	103.5	103.5	103.5	14
13:20	104	104	104	104	11
13:19	104	104	104	104	11
13:18	104	104	104	104	34
13:17	104	104	104	104	30
13:16	104	104	104	104	14
13:15	104.5	104.5	104.5	104.5	3
13:14	104	104	104	104	12
13:13	104	104	104	104	4
13:12	104	104	104	104	6
13:11	104.5	104	104.5	104	9
13:10	104	104	104	104	2
13:09	104	104	104.5	104	8
13:08	104	104	104	104	12
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	7
13:05	104	104	104	104	0
13:04	104	104	104	104	0
13:03	104	104	104	104	1
13:02	104	104	104	104	37
13:01	103.5	103.5	103.5	103.5	0
13:00	103.5	103.5	103.5	103.5	0
12:59	103.5	103.5	103.5	103.5	2
12:58	104	104	104	104	2
12:57	104	103.5	104	103.5	27
12:56	103.5	103.5	103.5	103.5	9
12:55	103.5	103.5	103.5	103.5	2
12:54	103.5	103.5	103.5	103.5	4
12:53	103.5	103.5	103.5	103.5	15
12:52	103.5	103.5	103.5	103.5	1
12:51	104	104	104	104	0
12:50	104	104	104	104	0
12:49	104	104	104	104	0
12:48	104	103.5	104	103.5	13
12:47	104	103.5	104	103.5	3
12:46	103.5	103.5	103.5	103.5	0
12:45	103.5	103.5	103.5	103.5	2
12:44	103.5	104	104	103.5	12
12:43	103.5	103.5	103.5	103.5	1
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	2
12:40	103.5	103.5	103.5	103.5	19
12:39	103.5	103.5	103.5	103.5	2
12:38	103.5	103.5	103.5	103.5	6
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	2
12:35	103.5	103.5	103.5	103.5	1
12:34	103.5	103.5	103.5	103.5	24
12:33	103	103	103	103	1
12:32	103.5	103.5	103.5	103.5	1
12:31	103.5	103.5	103.5	103.5	2
12:30	103	103	103	103	0
12:29	103	103	103	103	3
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	2
12:26	103.5	103.5	103.5	103	5
12:25	103.5	104	104	103.5	4
12:24	103.5	103.5	103.5	103.5	32
12:23	104	104	104	104	0
12:22	104	104	104	104	0
12:21	104	103.5	104	103.5	14
12:20	103.5	103.5	103.5	103.5	4
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	1
12:17	104	104	104	103.5	6
12:16	104	104	104	104	2
12:15	104	104	104	104	12
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	1
12:12	103.5	104	104	103.5	2
12:11	104	104	104	104	0
12:10	104	104	104	104	14
12:09	104	104	104	104	6
12:08	104	104	104	104	4
12:07	104	104	104	104	1
12:06	104	104	104	104	1
12:05	104	104	104	104	1
12:04	104	104	104	104	2
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	2
12:01	103.5	103.5	103.5	103.5	8
12:00	103.5	104	104	103.5	3
11:59	103.5	103.5	103.5	103.5	35
11:58	103	103	103	103	0
11:57	103	103	103	103	57
11:56	103	103	103	103	16
11:55	103	103	103	103	3
11:54	103	103	103	103	1
11:53	103.5	103.5	103.5	103.5	17
11:52	104	104	104	104	0
11:51	104	104	104	104	3
11:50	103.5	103.5	103.5	103.5	9
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	1
11:47	103.5	103.5	103.5	103.5	37
11:46	103	103.5	103.5	103	77
11:45	103.5	103.5	103.5	103.5	6
11:44	103.5	103.5	104	103.5	18
11:43	103.5	104	104	103.5	59
11:42	104.5	104.5	104.5	104.5	2
11:41	104	104.5	104.5	104	12
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	1
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	3
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	5
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	9
11:26	104.5	104.5	104.5	104.5	5
11:25	104.5	104.5	104.5	104.5	1
11:24	104.5	104.5	104.5	104.5	3
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	8
11:19	104.5	104.5	104.5	104.5	7
11:18	104.5	104.5	104.5	104.5	5
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	7
11:15	104.5	104.5	104.5	104.5	1
11:14	104.5	104.5	104.5	104.5	12
11:13	104.5	104.5	104.5	104	42
11:12	105	105	105	105	0
11:11	105	105	105	105	16
11:10	104.5	104.5	104.5	104.5	1
11:09	104.5	104.5	104.5	104.5	1
11:08	104.5	104.5	104.5	104.5	35
11:07	105	105	105	105	12
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	1
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	3
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	5
10:56	105.5	105.5	105.5	105.5	6
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	104.5	22
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	2
10:50	105.5	105.5	105.5	105.5	8
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105	105.5	105	12
10:46	105	105	105	105	12
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	27
10:42	104.5	105	105	104.5	48
10:41	105	105	105	105	0
10:40	105	105	105	105	11
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	4
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	10
10:35	106	106	106	106	0
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	106	106	106	4
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	2
10:29	105.5	105.5	105.5	105.5	10
10:28	105.5	105.5	105.5	105.5	24
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	4
10:25	105.5	105.5	105.5	105.5	6
10:24	105	105	105	105	0
10:23	105	105	105	105	8
10:22	105	105	105	105	0
10:21	105	105	105	105	0
10:20	105	105	105	105	15
10:19	104.5	104.5	104.5	104.5	7
10:18	105	105	105	105	5
10:17	105	105	105	105	6
10:16	105	104.5	105	104.5	9
10:15	105	105	105	105	0
10:14	105	105	105	105	5
10:13	105	105	105	105	7
10:12	105	105	105	105	10
10:11	105	105	105	105	7
10:10	105	105	105	105	13
10:09	105	105	105	105	1
10:08	105	105	105	105	7
10:07	104.5	104.5	104.5	104.5	6
10:06	105	105	105	105	10
10:05	105	105	105	105	6
10:04	105	105	105	105	20
10:03	105	105	105	105	0
10:02	105	105	105	105	11
10:01	105	105	105	105	5
10:00	105	105	105	105	3
09:59	105	105	105	105	22
09:58	105	105	105	105	63
09:57	105.5	106	106	105.5	20
09:56	106	106	106	106	14
09:55	106	106	106	106	0
09:54	106	106	106	106	13
09:53	106	106	106	106	7
09:52	106	106	106	106	0
09:51	106	106	106	106	20
09:50	106.5	106.5	106.5	106.5	1
09:49	106.5	106.5	106.5	106.5	4
09:48	106	106	106	106	7
09:47	106	106	106	106	10
09:46	106	106	106	106	22
09:45	106	106	106	106	39
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	2
09:40	105	105	105	105	0
09:39	105	105.5	105.5	105	60
09:38	105.5	105.5	105.5	105.5	14
09:37	105.5	105.5	105.5	105.5	7
09:36	105.5	105.5	105.5	105.5	13
09:35	105.5	106	106	105.5	102
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	32
09:32	106.5	106.5	107	106.5	21
09:31	106	106	106	106	5
09:30	106	106	106	105.5	36
09:29	106	106	106	106	23
09:28	106	107	107	106	59
09:27	106.5	106.5	106.5	106.5	21
09:26	106	106	106.5	106	81
09:25	106.5	106	106.5	106	120
09:24	107	107	107.5	107	51
09:23	106.5	108	108	106.5	121
09:22	108	108	108.5	108	77
09:21	109	110	110.5	108.5	108
09:20	110.5	110	111	110	287
09:19	110	108	110	108	313
09:18	108	107	108	107	77
09:17	106.5	106.5	107	106.5	31
09:16	106.5	107	107	106.5	22
09:15	107	107	107.5	107	73
09:14	107.5	107	107.5	106.5	122
09:13	106.5	105.5	106.5	105.5	85
09:12	106	104	106	104	132
09:11	104	104	104	104	12
09:10	104	104	104	104	17
09:09	104	104	104	104	44
09:08	104.5	104.5	104.5	104.5	39
09:07	105.5	104	105.5	104	74
09:06	105	104	105	104	62
09:05	104.5	105	105	104	119
09:04	105.5	107	107	105.5	171
09:03	106.5	106.5	106.5	106.5	0
09:02	106.5	105	106.5	105	90
09:01	105	103	105	103	135

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)