成交	79.60	昨收	78.50
漲跌	1.10	開盤	78.60
漲跌幅	1.40%	最高	80.00
買進	79.60	最低	77.40
賣出	79.80	單量	13
漲停價	86.30	總量	550
跌停價	70.70	昨量	499

委買價	委買量	委賣價	委賣量
79.60	3	79.80	19
79.40	3	80.00	14
79.30	1	80.20	4
79.20	5	80.50	3
79.00	1	80.70	1

時間	成交	開	高	低	量
13:30	79.6	79.6	79.6	79.6	20
13:29	79.5	79.5	79.5	79.5	0
13:28	79.5	79.5	79.5	79.5	0
13:27	79.5	79.5	79.5	79.5	0
13:26	79.5	79.5	79.5	79.5	0
13:25	79.5	79.5	79.5	79.5	0
13:24	79.5	79.5	79.5	79.5	7
13:23	79.1	79.1	79.1	79.1	0
13:22	79.1	79.1	79.1	79.1	0
13:21	79.1	79.1	79.1	79.1	0
13:20	79.1	79.1	79.1	79.1	0
13:19	79.1	79.1	79.1	79.1	0
13:18	79.1	79.1	79.1	79.1	0
13:17	79.1	79.1	79.1	79.1	0
13:16	79.1	79.1	79.1	79.1	0
13:15	79.1	79.1	79.1	79.1	0
13:14	79.1	79.1	79.1	79.1	0
13:13	79.1	79.1	79.1	79.1	19
13:12	78.7	78.7	78.7	78.7	0
13:11	78.7	78.7	78.7	78.7	0
13:10	78.7	78.7	78.7	78.7	0
13:09	78.7	78.7	78.7	78.7	0
13:08	78.7	78.7	78.7	78.7	0
13:07	78.7	78.7	78.7	78.7	2
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	0
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	1
12:58	79	79	79	79	0
12:57	79	79	79	79	0
12:56	79	79	79	79	11
12:55	78.8	78.8	78.8	78.8	6
12:54	78.5	78.5	78.5	78.5	0
12:53	78.5	78.5	78.5	78.5	8
12:52	78	78	78	78	0
12:51	78	78	78	78	10
12:50	78	78	78	78	0
12:49	78	78	78	78	0
12:48	78	78	78	78	2
12:47	78	78	78	77.8	10
12:46	77.9	77.9	77.9	77.9	3
12:45	78	78	78	78	2
12:44	78	78	78	78	0
12:43	78	78	78	78	1
12:42	77.9	77.9	77.9	77.9	7
12:41	77.9	77.9	77.9	77.9	1
12:40	78	78	78	78	3
12:39	78	78	78	78	0
12:38	78	78	78	78	0
12:37	78	77.9	78	77.9	2
12:36	77.9	78	78	77.9	3
12:35	78	78	78	78	0
12:34	78	78	78	78	1
12:33	78	78.1	78.1	78	4
12:32	78.1	78.1	78.1	78.1	0
12:31	78.1	78	78.1	78	6
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.3	78.3	78.3	0
12:28	78.3	78.3	78.3	78.3	1
12:27	78.1	78.1	78.1	78.1	1
12:26	78.3	78.3	78.3	78.3	0
12:25	78.3	78.1	78.3	78	4
12:24	78.1	78.1	78.1	78.1	3
12:23	78	78	78	78	1
12:22	78	78	78	78	5
12:21	78	78	78	78	1
12:20	78	78	78	78	2
12:19	78	78	78	78	2
12:18	78	78	78	78	0
12:17	78	78	78	78	3
12:16	78	78	78	78	0
12:15	78	78	78	78	0
12:14	78	78	78	78	0
12:13	78	78	78	78	0
12:12	78	78	78	78	4
12:11	78	77.9	78	77.9	4
12:10	77.9	77.9	77.9	77.9	1
12:09	77.9	77.9	77.9	77.9	2
12:08	77.9	77.9	77.9	77.9	1
12:07	77.9	77.9	77.9	77.9	6
12:06	77.9	77.9	77.9	77.9	0
12:05	77.9	77.9	77.9	77.9	0
12:04	77.9	77.9	77.9	77.9	1
12:03	78	78	78	78	0
12:02	78	78	78	78	2
12:01	78	78	78	78	2
12:00	77.9	77.9	77.9	77.9	0
11:59	77.9	78	78	77.9	3
11:58	78	78	78	78	1
11:57	77.8	77.8	77.8	77.8	5
11:56	78	78	78	78	3
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	3
11:52	77.8	77.8	77.8	77.8	5
11:51	78	78	78	78	0
11:50	78	78	78	78	0
11:49	78	78	78	78	3
11:48	78	78	78	78	0
11:47	78	78	78	78	0
11:46	78	78	78	78	0
11:45	78	78	78	78	0
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78	78	78	0
11:41	78	78	78	78	0
11:40	78	78	78	78	7
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	0
11:37	77.8	77.8	77.8	77.8	1
11:36	77.8	77.8	77.8	77.8	0
11:35	77.8	77.8	77.8	77.8	0
11:34	77.8	77.8	77.8	77.8	0
11:33	77.8	77.8	77.8	77.8	1
11:32	77.8	77.8	77.8	77.8	0
11:31	77.8	77.8	77.8	77.8	0
11:30	77.8	77.8	77.8	77.8	0
11:29	77.8	77.8	77.8	77.8	0
11:28	77.8	77.8	77.8	77.8	0
11:27	77.8	78	78	77.8	8
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	9
11:23	77.9	77.9	77.9	77.9	2
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	78	78	77.7	9
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	28
11:15	77.8	77.8	77.8	77.8	0
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	0
11:12	77.8	77.8	77.8	77.8	0
11:11	77.8	77.8	77.8	77.8	0
11:10	77.8	77.8	77.8	77.8	0
11:09	77.8	77.8	77.8	77.8	0
11:08	77.8	77.8	77.8	77.8	0
11:07	77.8	77.8	77.8	77.8	0
11:06	77.8	77.8	77.8	77.8	0
11:05	77.8	77.8	77.8	77.8	0
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	77.8	77.8	77.8	0
10:59	77.8	77.8	77.8	77.8	2
10:58	78	78	78	78	13
10:57	77.5	77.5	77.5	77.5	0
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	0
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.5	77.5	77.5	0
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	0
10:49	77.5	77.6	77.6	77.5	7
10:48	77.8	77.8	77.8	77.8	0
10:47	77.8	77.8	77.8	77.8	17
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	0
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	31
10:39	78	78	78	78	0
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	0
10:34	78	78	78	78	0
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78	78	78	0
10:30	78	78	78	78	0
10:29	78	78	78	78	0
10:28	78	78	78	78	0
10:27	78	78	78	78	0
10:26	78	78	78	78	0
10:25	78	78	78	78	0
10:24	78	78	78	78	0
10:23	78	78	78	78	0
10:22	78	78	78	78	42
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	0
10:11	78.1	78.1	78.1	78.1	1
10:10	78	78	78	78	0
10:09	78	78	78	78	0
10:08	78	78	78	78	2
10:07	78	78	78	78	0
10:06	78	78.1	78.1	78	6
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	6
10:03	78	78	78	78	0
10:02	78	78	78	78	6
10:01	77.9	77.9	77.9	77.9	18
10:00	78.2	78.2	78.2	78.2	0
09:59	78.2	78.2	78.2	78.2	0
09:58	78.2	78.2	78.2	78.2	0
09:57	78.2	78.2	78.2	78.2	0
09:56	78.2	78.2	78.2	78.2	0
09:55	78.2	78.2	78.2	78.2	0
09:54	78.2	78.2	78.2	78.2	0
09:53	78.2	78.2	78.2	78.2	19
09:52	80	80	80	80	0
09:51	80	80	80	80	0
09:50	80	80	80	80	0
09:49	80	80	80	80	0
09:48	80	80	80	80	0
09:47	80	80	80	80	0
09:46	80	80	80	80	0
09:45	80	80	80	80	0
09:44	80	80	80	80	0
09:43	80	80	80	80	0
09:42	80	80	80	80	0
09:41	80	80	80	80	0
09:40	80	80	80	80	0
09:39	80	80	80	80	0
09:38	80	80	80	80	0
09:37	80	80	80	80	0
09:36	80	80	80	80	0
09:35	80	80	80	80	0
09:34	80	80	80	80	0
09:33	80	80	80	80	0
09:32	80	80	80	80	0
09:31	80	80	80	80	7
09:30	79.5	79.5	79.5	79.5	0
09:29	79.5	79.5	79.5	79.5	0
09:28	79.5	79.5	79.5	79.5	0
09:27	79.5	79.5	79.5	79.5	0
09:26	79.5	79.3	79.5	79.3	18
09:25	78.6	78.6	78.6	78.6	0
09:24	78.6	78.6	78.6	78.6	0
09:23	78.6	78.6	78.6	78.6	3
09:22	78.5	78.5	78.5	78.5	22
09:21	77.9	77.9	77.9	77.9	0
09:20	77.9	77.9	77.9	77.9	0
09:19	77.9	77.9	77.9	77.9	0
09:18	77.9	77.8	77.9	77.8	10
09:17	78.2	78.2	78.2	78.2	0
09:16	78.2	78.2	78.2	78.2	47
09:15	78.6	78.6	78.6	78.6	0
09:14	78.6	78.6	78.6	78.6	0
09:13	78.6	78.6	78.6	78.6	0
09:12	78.6	78.6	78.6	78.6	0
09:11	78.6	78.6	78.6	78.6	0
09:10	78.6	78.6	78.6	78.6	0
09:09	78.6	78.6	78.6	78.6	0
09:08	78.6	78.6	78.6	78.6	0
09:07	78.6	78.8	78.8	78.6	9
09:06	78.6	78.6	78.6	78.6	0
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.6	78.6	78.6	0
09:03	78.6	78.6	78.6	78.6	0
09:02	78.6	78.6	78.6	78.6	0
09:01	78.6	78.6	78.6	78.6	5

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)