成交	80.70	昨收	84.30
漲跌	-3.60	開盤	82.60
漲跌幅	-4.27%	最高	83.00
買進	80.60	最低	80.70
賣出	80.80	單量	5
漲停價	92.70	總量	432
跌停價	75.90	昨量	622

委買價	委買量	委賣價	委賣量
80.60	7	80.80	1
80.50	3	81.00	6
80.40	1	81.10	2
80.30	3	81.20	5
80.10	7	81.30	1

時間	成交	開	高	低	量
12:15	80.9	80.8	80.9	80.8	3
12:14	80.7	80.7	80.7	80.7	2
12:13	80.7	80.7	80.7	80.7	0
12:12	80.7	80.7	80.7	80.7	2
12:11	80.7	80.7	80.7	80.7	91
12:10	81.9	81.9	81.9	81.9	0
12:09	81.9	81.9	81.9	81.9	0
12:08	81.9	81.9	81.9	81.9	0
12:07	81.9	81.9	81.9	81.9	0
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	81.9	81.9	81.9	0
12:04	81.9	81.9	81.9	81.9	0
12:03	81.9	81.9	81.9	81.9	0
12:02	81.9	81.9	81.9	81.9	0
12:01	81.9	81.9	81.9	81.9	0
12:00	81.9	81.9	81.9	81.9	0
11:59	81.9	81.9	81.9	81.9	0
11:58	81.9	81.9	81.9	81.9	0
11:57	81.9	81.9	81.9	81.9	0
11:56	81.9	81.9	81.9	81.9	0
11:55	81.9	81.9	81.9	81.9	0
11:54	81.9	81.9	81.9	81.9	0
11:53	81.9	81.9	81.9	81.9	0
11:52	81.9	81.9	81.9	81.9	0
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.9	81.9	81.9	0
11:49	81.9	81.9	81.9	81.9	0
11:48	81.9	81.9	81.9	81.9	0
11:47	81.9	81.9	81.9	81.9	0
11:46	81.9	81.9	81.9	81.9	0
11:45	81.9	81.9	81.9	81.9	0
11:44	81.9	81.9	81.9	81.9	0
11:43	81.9	81.9	81.9	81.9	0
11:42	81.9	81.9	81.9	81.9	0
11:41	81.9	81.9	81.9	81.9	0
11:40	81.9	81.9	81.9	81.9	0
11:39	81.9	82.1	82.1	81.9	15
11:38	81.9	81.9	81.9	81.9	0
11:37	81.9	81.9	81.9	81.9	0
11:36	81.9	81.9	81.9	81.9	0
11:35	81.9	81.9	81.9	81.9	0
11:34	81.9	81.9	81.9	81.9	0
11:33	81.9	81.9	81.9	81.9	0
11:32	81.9	81.9	81.9	81.9	0
11:31	81.9	81.9	81.9	81.9	0
11:30	81.9	81.9	81.9	81.9	0
11:29	81.9	81.9	81.9	81.9	0
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.9	81.9	81.9	0
11:25	81.9	81.9	81.9	81.9	0
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	0
11:22	81.9	81.9	81.9	81.9	0
11:21	81.9	81.9	81.9	81.9	3
11:20	82	82	82	82	4
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	24
11:17	81.9	81.9	81.9	81.9	0
11:16	81.9	81.9	81.9	81.9	0
11:15	81.9	81.9	81.9	81.9	0
11:14	81.9	81.9	81.9	81.9	0
11:13	81.9	81.9	81.9	81.9	0
11:12	81.9	81.9	81.9	81.9	0
11:11	81.9	81.9	81.9	81.9	0
11:10	81.9	81.9	81.9	81.9	0
11:09	81.9	81.9	81.9	81.9	0
11:08	81.9	81.9	81.9	81.9	0
11:07	81.9	81.9	81.9	81.9	0
11:06	81.9	81.9	81.9	81.9	0
11:05	81.9	81.9	81.9	81.9	0
11:04	81.9	81.9	81.9	81.9	0
11:03	81.9	81.9	81.9	81.9	0
11:02	81.9	81.9	81.9	81.9	0
11:01	81.9	81.9	81.9	81.9	0
11:00	81.9	81.9	81.9	81.9	0
10:59	81.9	81.9	81.9	81.9	0
10:58	81.9	81.9	81.9	81.9	0
10:57	81.9	81.9	81.9	81.9	0
10:56	81.9	81.9	81.9	81.9	14
10:55	82	82	82	82	0
10:54	82	82	82	82	0
10:53	82	82	82	82	0
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82	82	82	0
10:49	82	82	82	82	0
10:48	82	82	82	82	0
10:47	82	82	82	82	0
10:46	82	82	82	82	0
10:45	82	82	82	82	2
10:44	82	82	82	82	0
10:43	82	82	82	82	0
10:42	82	82	82	82	0
10:41	82	82	82	82	0
10:40	82	82	82	82	0
10:39	82	82	82	82	0
10:38	82	82	82	82	0
10:37	82	82	82	82	19
10:36	81.7	81.7	81.7	81.7	0
10:35	81.7	81.7	81.7	81.7	0
10:34	81.7	81.7	81.7	81.7	0
10:33	81.7	81.7	81.7	81.7	0
10:32	81.7	81.7	81.7	81.7	0
10:31	81.7	81.7	81.7	81.7	0
10:30	81.7	81.7	81.7	81.7	0
10:29	81.7	81.7	81.7	81.7	7
10:28	81.9	81.9	81.9	81.9	0
10:27	81.9	81.9	81.9	81.9	0
10:26	81.9	81.9	81.9	81.9	0
10:25	81.9	81.9	81.9	81.9	0
10:24	81.9	81.9	81.9	81.9	0
10:23	81.9	81.9	81.9	81.9	127
10:22	83	83	83	83	0
10:21	83	83	83	83	0
10:20	83	83	83	83	0
10:19	83	83	83	83	0
10:18	83	83	83	83	0
10:17	83	83	83	83	0
10:16	83	83	83	83	0
10:15	83	83	83	83	0
10:14	83	83	83	83	0
10:13	83	83	83	83	0
10:12	83	83	83	83	0
10:11	83	83	83	83	0
10:10	83	83	83	83	0
10:09	83	83	83	83	0
10:08	83	83	83	83	0
10:07	83	83	83	83	0
10:06	83	83	83	83	0
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83	83	83	0
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	0
09:59	83	83	83	83	0
09:58	83	83	83	83	0
09:57	83	83	83	83	0
09:56	83	83	83	83	0
09:55	83	83	83	83	0
09:54	83	83	83	83	0
09:53	83	83	83	83	0
09:52	83	83	83	83	0
09:51	83	83	83	83	0
09:50	83	83	83	83	0
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	0
09:46	83	83	83	83	0
09:45	83	83	83	83	0
09:44	83	83	83	83	0
09:43	83	83	83	83	0
09:42	83	83	83	83	0
09:41	83	83	83	83	0
09:40	83	83	83	83	0
09:39	83	83	83	83	0
09:38	83	83	83	83	0
09:37	83	83	83	83	0
09:36	83	83	83	83	0
09:35	83	83	83	83	0
09:34	83	83	83	83	0
09:33	83	83	83	83	0
09:32	83	83	83	83	0
09:31	83	83	83	83	0
09:30	83	83	83	83	0
09:29	83	83	83	83	0
09:28	83	83	83	83	0
09:27	83	83	83	83	0
09:26	83	83	83	83	0
09:25	83	83	83	83	0
09:24	83	83	83	83	0
09:23	83	83	83	83	0
09:22	83	83	83	83	0
09:21	83	83	83	83	14
09:20	82.4	82.4	82.4	82.4	0
09:19	82.4	82.4	82.4	82.4	0
09:18	82.4	82.4	82.4	82.4	0
09:17	82.4	82.4	82.4	82.4	0
09:16	82.4	82.4	82.4	82.4	0
09:15	82.4	82.5	82.5	82.4	48
09:14	82.1	82.1	82.1	82.1	0
09:13	82.1	82.1	82.1	82.1	0
09:12	82.1	82.1	82.1	82.1	9
09:11	82.6	82.6	82.6	82.6	0
09:10	82.6	82.6	82.6	82.6	6
09:09	83	83	83	83	0
09:08	83	83	83	83	40
09:07	83	83	83	83	0
09:06	83	83	83	83	0
09:05	83	83	83	83	0
09:04	83	83	83	83	0
09:03	83	83	83	83	0
09:02	83	83	83	83	0
09:01	83	83	83	83	0

指數	43677.87	昨收	44704.44
漲跌	-1026.57	高點	44668.75
漲跌幅	-2.30	低點	43650.59
成交金額	9268.78億	成交張數	11034043(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.22	昨收	424.71
漲跌	-11.49	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2335.14億	成交張數	2197526(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)