成交	87.30	昨收	87.90
漲跌	-0.60	開盤	89.00
漲跌幅	-0.68%	最高	92.50
買進	87.20	最低	86.10
賣出	87.30	單量	17
漲停價	96.60	總量	22033
跌停價	79.20	昨量	18255

委買價	委買量	委賣價	委賣量
87.20	8	87.30	2
87.10	67	87.40	18
87.00	48	87.50	10
86.90	41	87.60	12
86.80	45	87.70	16

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	1056
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	86.8	87.4	86.8	154
13:24	86.7	86.7	87	86.5	112
13:23	86.7	86.4	86.7	86.1	265
13:22	86.4	86.5	86.8	86.4	164
13:21	86.5	86.4	86.5	86.3	129
13:20	86.5	86.5	86.6	86.4	208
13:19	86.5	86.6	86.7	86.5	95
13:18	86.6	86.7	86.7	86.6	34
13:17	86.8	86.7	86.9	86.7	62
13:16	86.7	86.8	86.9	86.7	44
13:15	86.7	86.8	86.9	86.7	90
13:14	86.9	86.8	86.9	86.8	36
13:13	86.8	86.9	87	86.8	65
13:12	86.9	87.1	87.2	86.9	103
13:11	87.1	86.7	87.1	86.7	128
13:10	86.7	86.7	86.7	86.6	32
13:09	86.8	86.7	86.8	86.6	77
13:08	86.7	86.8	86.9	86.7	25
13:07	86.7	86.8	86.9	86.7	76
13:06	86.8	86.9	87	86.7	84
13:05	86.8	86.8	86.8	86.8	63
13:04	86.9	87	87.1	86.8	55
13:03	87	87.1	87.1	87	38
13:02	87.2	87.1	87.2	87.1	10
13:01	87.2	87.1	87.2	87.1	33
13:00	87.1	87.1	87.2	87.1	40
12:59	87.1	87.1	87.1	87.1	16
12:58	87.1	87.2	87.2	87	23
12:57	87.1	87.3	87.3	87.1	39
12:56	87.3	87.3	87.3	87.3	9
12:55	87.3	87.2	87.3	87.1	14
12:54	87.2	87.2	87.2	87.1	9
12:53	87.2	87.4	87.4	87.2	24
12:52	87.4	87.5	87.5	87.4	9
12:51	87.5	87.5	87.5	87.5	14
12:50	87.5	87.5	87.5	87.5	18
12:49	87.5	87.5	87.5	87.5	20
12:48	87.5	87.6	87.6	87.5	16
12:47	87.6	87.2	87.7	87.1	104
12:46	87.2	87.1	87.2	87.1	9
12:45	87.1	87	87.1	86.9	29
12:44	87	87.1	87.1	86.8	166
12:43	87.1	87	87.1	87	30
12:42	87	87	87.1	87	29
12:41	87	87	87	87	7
12:40	87.1	87	87.1	87	21
12:39	87	87.1	87.1	87	22
12:38	87.2	87.2	87.2	87.1	20
12:37	87.2	87.1	87.2	87.1	5
12:36	87.1	87.2	87.2	87.1	16
12:35	87.3	87.3	87.4	87.3	13
12:34	87.3	87.3	87.3	87.3	7
12:33	87.4	87.4	87.4	87.4	12
12:32	87.5	87.2	87.5	87.2	61
12:31	87.2	87.1	87.2	87	46
12:30	87.1	87.1	87.1	87.1	23
12:29	87.1	87.2	87.2	87.1	13
12:28	87.2	87.2	87.2	87.2	8
12:27	87.2	87.3	87.3	87.2	3
12:26	87.2	87.1	87.3	87.1	57
12:25	87.1	87.1	87.2	87	21
12:24	87.1	87.1	87.2	87.1	13
12:23	87.1	87.1	87.2	87.1	14
12:22	87.2	87.1	87.2	87.1	9
12:21	87.2	87.2	87.3	87	63
12:20	87.2	87.3	87.3	87.2	4
12:19	87.3	87.3	87.3	87.3	8
12:18	87.3	87.3	87.3	87.3	13
12:17	87.4	87.4	87.4	87.4	5
12:16	87.4	87.4	87.4	87.4	12
12:15	87.4	87.5	87.5	87.4	8
12:14	87.5	87.5	87.5	87.4	5
12:13	87.5	87.5	87.5	87.4	4
12:12	87.5	87.4	87.5	87.4	6
12:11	87.5	87.5	87.5	87.4	7
12:10	87.4	87.4	87.5	87.4	31
12:09	87.5	87.5	87.5	87.4	5
12:08	87.5	87.5	87.5	87.5	2
12:07	87.5	87.5	87.5	87.5	1
12:06	87.5	87.5	87.6	87.5	8
12:05	87.5	87.5	87.6	87.5	16
12:04	87.5	87.5	87.5	87.5	3
12:03	87.5	87.6	87.6	87.5	3
12:02	87.6	87.6	87.6	87.6	5
12:01	87.6	87.6	87.6	87.6	5
12:00	87.6	87.6	87.6	87.6	2
11:59	87.6	87.4	87.6	87.4	21
11:58	87.4	87.4	87.4	87.3	7
11:57	87.4	87.5	87.5	87.4	37
11:56	87.6	87.5	87.6	87.5	3
11:55	87.5	87.6	87.7	87.5	22
11:54	87.6	87.6	87.6	87.6	0
11:53	87.6	87.6	87.6	87.6	4
11:52	87.6	87.7	87.8	87.6	8
11:51	87.7	87.7	87.7	87.7	2
11:50	87.7	87.7	87.7	87.7	3
11:49	87.7	87.7	87.7	87.7	7
11:48	87.8	87.8	87.8	87.8	3
11:47	87.9	87.7	87.9	87.7	17
11:46	87.7	87.6	87.7	87.6	14
11:45	87.6	87.4	87.6	87.3	19
11:44	87.3	87.4	87.5	87.3	34
11:43	87.4	87.4	87.4	87.3	10
11:42	87.5	87.5	87.5	87.4	10
11:41	87.5	87.5	87.6	87.5	9
11:40	87.5	87.5	87.5	87.5	14
11:39	87.5	87.5	87.5	87.5	3
11:38	87.5	87.6	87.6	87.5	7
11:37	87.6	87.6	87.6	87.6	12
11:36	87.7	87.7	87.7	87.7	1
11:35	87.8	87.8	87.8	87.8	3
11:34	87.8	87.9	87.9	87.8	5
11:33	87.8	87.9	87.9	87.8	4
11:32	87.9	87.9	87.9	87.9	2
11:31	87.9	87.7	87.9	87.7	11
11:30	87.6	87.6	87.6	87.6	10
11:29	87.6	87.6	87.6	87.6	7
11:28	87.6	87.6	87.6	87.6	7
11:27	87.6	87.6	87.6	87.6	2
11:26	87.6	87.6	87.6	87.6	8
11:25	87.5	87.5	87.5	87.4	16
11:24	87.5	87.5	87.5	87.5	13
11:23	87.5	87.5	87.5	87.5	2
11:22	87.5	87.7	87.7	87.5	13
11:21	87.7	87.8	87.8	87.7	20
11:20	87.8	87.8	87.8	87.8	5
11:19	87.8	87.8	87.8	87.8	6
11:18	87.9	87.9	87.9	87.9	9
11:17	87.9	88	88	87.9	12
11:16	87.9	87.9	88	87.9	10
11:15	87.8	87.8	87.8	87.8	3
11:14	87.8	88	88	87.8	5
11:13	88	87.9	88	87.9	9
11:12	87.9	87.9	87.9	87.9	1
11:11	87.9	87.9	87.9	87.9	5
11:10	87.9	87.8	87.9	87.8	33
11:09	87.7	87.7	87.7	87.5	18
11:08	87.7	87.8	87.8	87.7	4
11:07	87.8	87.9	87.9	87.8	10
11:06	87.9	87.9	87.9	87.9	13
11:05	87.9	87.9	88	87.9	17
11:04	87.9	88.2	88.2	87.9	30
11:03	88.2	88	88.2	87.9	59
11:02	88	87.9	88	87.9	31
11:01	87.9	87.9	87.9	87.9	19
11:00	87.9	87.7	88	87.7	73
10:59	87.7	87.8	87.8	87.7	21
10:58	87.9	87.6	87.9	87.6	78
10:57	87.5	87.4	87.5	87.4	20
10:56	87.3	87.5	87.6	87.3	22
10:55	87.5	87.5	87.5	87.5	20
10:54	87.5	87.2	87.5	87.2	13
10:53	87.2	87.1	87.2	87.1	9
10:52	87.1	87.2	87.2	87	24
10:51	87.1	86.9	87.1	86.8	33
10:50	86.9	87	87	86.9	33
10:49	87	87.1	87.1	87	4
10:48	87.2	87.2	87.2	87.2	14
10:47	87.3	87.3	87.3	87.3	0
10:46	87.3	87.3	87.3	87.2	9
10:45	87.3	87.3	87.3	87.2	9
10:44	87.3	87.1	87.5	87.1	45
10:43	87.1	87.3	87.3	87.1	11
10:42	87.2	87.5	87.5	87.2	30
10:41	87.6	87.5	87.6	87.3	29
10:40	87.4	87.3	87.5	87.3	17
10:39	87.3	87.4	87.5	87.3	45
10:38	87.3	86.8	87.3	86.8	73
10:37	86.8	86.9	86.9	86.8	34
10:36	87	87	87.1	87	34
10:35	87	87	87	86.9	28
10:34	87	87.3	87.3	87	23
10:33	87.3	86.6	87.4	86.5	157
10:32	86.6	86.6	86.7	86.6	87
10:31	86.6	87.1	87.2	86.6	287
10:30	87.1	87.1	87.1	87.1	65
10:29	87.1	87.1	87.2	87	96
10:28	87.1	87.5	87.5	87.1	196
10:27	87.6	87.6	87.6	87.6	32
10:26	87.6	87.5	87.7	87.5	26
10:25	87.5	87.5	87.6	87.5	54
10:24	87.6	87.6	87.7	87.6	91
10:23	87.6	87.7	87.7	87.6	30
10:22	87.7	87.6	87.7	87.6	12
10:21	87.6	87.8	87.8	87.6	42
10:20	87.8	87.8	87.8	87.7	24
10:19	87.8	87.9	87.9	87.8	44
10:18	87.9	88	88	87.9	31
10:17	88	87.8	88	87.8	22
10:16	87.9	87.8	87.9	87.8	21
10:15	87.8	87.8	87.9	87.8	22
10:14	87.8	87.9	87.9	87.8	21
10:13	87.9	87.9	88	87.8	37
10:12	87.9	88	88	87.9	96
10:11	88	88.2	88.2	88	52
10:10	88.3	88.3	88.3	88.1	49
10:09	88.3	88.2	88.3	88.2	10
10:08	88.2	88.5	88.5	88.2	65
10:07	88.6	88.6	88.6	88.6	3
10:06	88.4	88.3	88.4	88.2	10
10:05	88.4	88.5	88.6	88.3	39
10:04	88.6	88.6	88.7	88.5	34
10:03	88.7	88.7	88.7	88.3	66
10:02	88.7	88.4	88.7	88.4	60
10:01	88.3	88.2	88.4	88.2	71
10:00	88.2	88.2	88.2	88.2	5
09:59	88.2	88.2	88.3	88.2	17
09:58	88.2	88.2	88.2	88.2	10
09:57	88.1	88.2	88.3	88.1	11
09:56	88.2	88.1	88.2	88.1	12
09:55	88.1	88.1	88.4	88	74
09:54	88.1	88	88.1	87.9	36
09:53	88	88.1	88.1	87.9	31
09:52	88.1	88	88.1	88	28
09:51	87.9	88.1	88.1	87.9	54
09:50	88.1	88.3	88.3	88.1	67
09:49	88.3	87.9	88.3	87.9	49
09:48	87.9	87.6	87.9	87.6	84
09:47	87.6	87.8	87.8	87.5	343
09:46	88	88.1	88.1	87.9	168
09:45	88.2	88.2	88.3	88.1	45
09:44	88.2	88.2	88.3	88.1	107
09:43	88.3	88.6	88.7	88.3	69
09:42	88.6	88.7	88.8	88.6	99
09:41	88.9	89.2	89.2	88.7	141
09:40	89	89.1	89.2	89	174
09:39	89.1	88.6	89.3	88.6	191
09:38	88.6	88.6	88.6	88.5	81
09:37	88.6	88.3	88.6	88.3	68
09:36	88.2	88	88.2	88	36
09:35	88.1	88.3	88.3	88	182
09:34	88.4	88.4	88.4	88.4	37
09:33	88.4	88.2	88.4	88.2	61
09:32	88.2	88.4	88.4	88.1	171
09:31	88.4	88.4	88.5	88.3	80
09:30	88.5	88.5	88.5	88.4	63
09:29	88.6	88.7	88.8	88.6	96
09:28	88.8	88.8	89	88.4	137
09:27	89	88.6	89	88.5	45
09:26	88.5	88.7	88.9	88.5	68
09:25	88.7	89.1	89.2	88.7	166
09:24	89.1	89.1	89.2	89	59
09:23	89.2	89.3	89.3	89.2	74
09:22	89.3	89	89.6	89	220
09:21	88.8	88.9	89	88.8	109
09:20	89.1	88.8	89.2	88.8	158
09:19	88.4	88.9	88.9	88.3	244
09:18	89	88.3	89	88.2	199
09:17	88.3	88.1	88.4	88.1	169
09:16	88	88.6	88.6	87.6	549
09:15	88.7	88.6	89	88.5	389
09:14	88.9	89.1	89.4	88.9	469
09:13	89.1	89.6	89.6	88.8	366
09:12	89.6	90.6	90.6	89.4	569
09:11	90.6	90.8	91	90.5	290
09:10	90.8	91.6	91.6	90.5	438
09:09	91.5	91.5	91.9	91.3	458
09:08	91.5	92.3	92.3	91.2	583
09:07	92.1	90.7	92.5	90.3	1433
09:06	90.8	91.4	91.4	90.6	491
09:05	91.4	91	91.5	90.8	498
09:04	91.2	91	91.5	90.5	603
09:03	91.1	91.1	91.4	91	562
09:02	91.2	90.4	91.8	90.3	1041
09:01	90.1	89	90.2	88.5	1101

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)