成交	87.90	昨收	83.90
漲跌	4.00	開盤	84.30
漲跌幅	4.77%	最高	89.40
買進	87.80	最低	84.20
賣出	87.90	單量	27
漲停價	92.20	總量	18255
跌停價	75.60	昨量	9439

委買價	委買量	委賣價	委賣量
87.80	45	87.90	56
87.70	33	88.00	74
87.60	37	88.10	18
87.50	38	88.20	93
87.40	44	88.30	38

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	646
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	87.9	88	87.8	75
13:24	87.8	87.9	88	87.8	70
13:23	87.9	87.9	88	87.9	60
13:22	87.9	88	88	87.9	109
13:21	88	88.1	88.2	88	44
13:20	88.2	88.1	88.2	88.1	30
13:19	88.2	88.2	88.2	88.2	65
13:18	88.2	88.2	88.3	88.2	52
13:17	88.2	88.3	88.3	88.2	20
13:16	88.3	88.2	88.3	88.1	54
13:15	88.2	88.1	88.2	88.1	62
13:14	88.1	88.2	88.3	88.1	51
13:13	88.2	88.3	88.4	88.2	41
13:12	88.4	88.5	88.5	88.4	79
13:11	88.4	88.4	88.5	88.4	71
13:10	88.4	88.3	88.4	88.2	153
13:09	88.3	88.1	88.3	88.1	95
13:08	88.3	88.4	88.4	88.2	79
13:07	88.4	87.9	88.4	87.9	305
13:06	87.9	87.9	87.9	87.8	36
13:05	87.9	87.7	87.9	87.7	63
13:04	87.7	87.6	87.7	87.6	18
13:03	87.7	87.7	87.8	87.7	35
13:02	87.7	87.7	87.8	87.7	10
13:01	87.8	87.7	87.8	87.7	20
13:00	87.8	87.9	88	87.8	62
12:59	87.9	87.9	88	87.9	57
12:58	88	87.7	88	87.7	223
12:57	87.8	87.4	87.8	87.3	202
12:56	87.3	87.3	87.3	87.3	5
12:55	87.3	87.3	87.4	87.2	31
12:54	87.2	87.2	87.3	87.2	10
12:53	87.2	87.3	87.3	87.2	16
12:52	87.3	87.2	87.3	87.2	24
12:51	87.2	87.1	87.2	87.1	3
12:50	87.1	87.2	87.2	87.1	14
12:49	87.2	87.2	87.3	87.1	30
12:48	87.3	87.3	87.4	87.3	26
12:47	87.3	87.3	87.4	87.3	9
12:46	87.3	87.4	87.4	87.3	6
12:45	87.4	87.3	87.4	87.3	27
12:44	87.3	87.3	87.4	87.3	10
12:43	87.4	87.4	87.4	87.4	3
12:42	87.3	87.4	87.5	87.3	8
12:41	87.5	87.4	87.5	87.3	21
12:40	87.4	87.5	87.6	87.4	34
12:39	87.4	87.4	87.4	87.4	13
12:38	87.4	87.4	87.4	87.3	7
12:37	87.4	87.4	87.5	87.4	10
12:36	87.4	87.5	87.5	87.4	5
12:35	87.5	87.4	87.5	87.4	8
12:34	87.4	87.5	87.5	87.4	26
12:33	87.5	87.6	87.6	87.5	11
12:32	87.8	87.6	87.8	87.6	12
12:31	87.7	87.6	87.8	87.6	31
12:30	87.7	87.6	87.7	87.6	41
12:29	87.7	87.7	87.8	87.6	14
12:28	87.7	87.8	87.8	87.7	28
12:27	87.7	87.7	87.8	87.7	43
12:26	87.7	87.3	87.7	87.2	71
12:25	87.3	87.2	87.3	87.2	8
12:24	87.2	87.2	87.2	87.2	15
12:23	87.2	87.2	87.2	87.2	2
12:22	87.3	87.3	87.3	87.3	7
12:21	87.3	87.2	87.5	87.2	35
12:20	87.1	87.1	87.1	87.1	9
12:19	87.1	87.2	87.2	87	9
12:18	87.3	87.3	87.3	87.2	5
12:17	87.2	86.9	87.2	86.9	48
12:16	86.9	86.9	86.9	86.9	4
12:15	86.9	86.7	86.9	86.7	21
12:14	86.8	86.7	86.8	86.7	16
12:13	86.7	86.8	86.8	86.4	205
12:12	86.8	86.8	86.8	86.7	22
12:11	86.8	86.8	86.8	86.7	16
12:10	86.8	86.9	86.9	86.8	37
12:09	86.9	87	87	86.9	19
12:08	87	87	87	87	8
12:07	87	87	87	87	6
12:06	87	87	87	87	5
12:05	87	86.8	87	86.8	18
12:04	86.8	86.7	86.8	86.7	22
12:03	86.7	86.8	86.9	86.7	36
12:02	86.8	86.8	86.8	86.7	15
12:01	86.7	86.8	86.8	86.7	5
12:00	86.8	86.9	86.9	86.8	30
11:59	86.9	86.9	86.9	86.9	9
11:58	86.9	87	87	86.9	12
11:57	87	87	87	87	10
11:56	87.1	87.1	87.2	87.1	4
11:55	87.1	86.8	87.1	86.8	78
11:54	86.8	86.9	86.9	86.7	115
11:53	86.9	86.9	87	86.9	24
11:52	86.9	87.2	87.3	86.9	98
11:51	87.2	87.4	87.4	87.2	24
11:50	87.4	87.4	87.4	87.4	0
11:49	87.4	87.5	87.5	87.4	7
11:48	87.4	87.4	87.4	87.4	2
11:47	87.5	87.5	87.5	87.5	6
11:46	87.5	87.6	87.6	87.5	14
11:45	87.5	87.5	87.6	87.5	4
11:44	87.5	87.7	87.7	87.5	9
11:43	87.6	88	88	87.6	13
11:42	88	87.9	88	87.8	66
11:41	87.8	87.5	87.8	87.5	31
11:40	87.6	87.6	87.6	87.5	15
11:39	87.6	87.5	87.6	87.5	15
11:38	87.4	87.4	87.4	87.4	5
11:37	87.4	87.3	87.4	87.3	3
11:36	87.3	87.3	87.3	87.3	15
11:35	87.3	87.3	87.3	87.3	2
11:34	87.2	87.3	87.3	87.2	15
11:33	87.3	87.1	87.3	87	29
11:32	87.1	87.1	87.1	87.1	1
11:31	87.1	87.2	87.2	87.1	90
11:30	87.2	87.2	87.3	87.1	19
11:29	87.2	87.2	87.2	87.2	20
11:28	87.3	87.2	87.3	87.2	6
11:27	87.2	87.4	87.4	87.2	26
11:26	87.5	87.5	87.5	87.4	20
11:25	87.5	87.6	87.6	87.5	17
11:24	87.6	87.5	87.6	87.5	12
11:23	87.5	87.4	87.5	87.4	4
11:22	87.4	87.4	87.4	87.4	7
11:21	87.4	87.4	87.4	87.4	7
11:20	87.4	87.4	87.4	87.4	5
11:19	87.4	87.4	87.4	87.4	4
11:18	87.4	87.5	87.5	87.4	44
11:17	87.5	87.6	87.6	87.5	15
11:16	87.6	87.7	87.7	87.6	30
11:15	87.7	87.8	87.8	87.7	48
11:14	87.9	88	88.1	87.9	18
11:13	88.1	87.9	88.1	87.9	40
11:12	88	88	88	88	0
11:11	88	88	88	88	14
11:10	88	88	88	88	14
11:09	88	88	88	88	19
11:08	88	88.1	88.1	88	36
11:07	88.2	88.1	88.2	88.1	18
11:06	88.1	87.9	88.1	87.9	58
11:05	88	87.8	88	87.8	8
11:04	87.8	87.9	87.9	87.8	12
11:03	88	88	88	88	9
11:02	88	87.9	88	87.9	20
11:01	88	88.1	88.1	87.9	42
11:00	88.1	88.1	88.1	88	171
10:59	87.6	87.7	87.7	87.6	22
10:58	87.7	87.7	87.7	87.7	15
10:57	87.8	87.7	87.8	87.7	2
10:56	87.7	87.7	87.7	87.7	5
10:55	87.8	87.8	87.8	87.7	3
10:54	87.8	87.8	87.8	87.8	19
10:53	87.7	87.8	87.8	87.7	7
10:52	87.8	87.8	87.8	87.8	2
10:51	87.8	87.8	87.9	87.8	51
10:50	87.7	87.5	87.7	87.5	52
10:49	87.5	87.5	87.5	87.5	13
10:48	87.6	87.5	87.6	87.5	7
10:47	87.6	87.4	87.6	87.4	11
10:46	87.4	87.4	87.4	87.4	6
10:45	87.4	87.6	87.6	87.4	28
10:44	87.6	87.6	87.6	87.6	1
10:43	87.6	87.6	87.6	87.6	4
10:42	87.6	87.4	87.6	87.4	24
10:41	87.4	87.4	87.4	87.4	13
10:40	87.3	87.3	87.4	87.3	12
10:39	87.3	87.5	87.5	87.3	26
10:38	87.6	87.7	87.7	87.6	11
10:37	87.7	87.7	87.7	87.6	4
10:36	87.7	87.7	87.7	87.7	4
10:35	87.7	87.5	87.7	87.5	36
10:34	87.5	87.7	87.7	87.5	19
10:33	87.7	87.8	87.9	87.7	36
10:32	87.9	87.9	87.9	87.8	21
10:31	87.9	87.9	87.9	87.9	26
10:30	87.9	88	88	87.8	42
10:29	87.9	87.9	87.9	87.9	32
10:28	87.8	87.8	87.9	87.7	34
10:27	87.8	87.5	87.9	87.4	98
10:26	87.5	87.2	87.5	87.2	89
10:25	87.1	87.3	87.3	87.1	12
10:24	87.2	87.2	87.2	87.1	26
10:23	87.1	87	87.2	87	24
10:22	87	87	87.1	86.9	33
10:21	87	87	87.1	87	26
10:20	87.1	87	87.1	86.9	47
10:19	87	87.1	87.1	87	10
10:18	87.1	87	87.1	87	9
10:17	87	87	87	87	36
10:16	87.2	87.1	87.2	87.1	31
10:15	87.1	87	87.1	87	30
10:14	87	87	87.1	86.9	196
10:13	87	87.5	87.5	87	132
10:12	87.4	87.5	87.6	87.4	46
10:11	87.6	87.5	87.7	87.4	96
10:10	87.5	87.7	87.8	87.5	67
10:09	87.7	88.1	88.1	87.7	64
10:08	88.1	88.2	88.2	88	50
10:07	88	88.2	88.2	87.9	58
10:06	88.3	87.7	88.3	87.7	155
10:05	87.7	87.9	87.9	87.7	62
10:04	87.8	87.9	88.1	87.8	82
10:03	87.9	88	88	87.9	91
10:02	88.1	88.2	88.2	88	121
10:01	88.3	88.5	88.6	88.2	133
10:00	88.5	89.1	89.1	88.5	126
09:59	89.1	89.2	89.3	89	103
09:58	89.2	88.9	89.2	88.8	243
09:57	88.8	89.3	89.4	88.8	167
09:56	89.4	88.9	89.4	88.9	259
09:55	89	88.8	89.1	88.5	348
09:54	88.9	88.7	89	88.7	295
09:53	88.8	88.8	88.9	88.6	650
09:52	88.4	88.2	88.5	88.1	305
09:51	88.1	88.1	88.3	88.1	191
09:50	88.2	87.1	88.3	87.1	1328
09:49	87.1	87.1	87.1	87.1	13
09:48	87.1	87.2	87.2	87.1	28
09:47	87.1	87.3	87.3	87.1	56
09:46	87.2	87.3	87.4	87.1	138
09:45	87.3	86.9	87.3	86.9	136
09:44	86.9	87	87.2	86.8	123
09:43	86.8	86.5	86.8	86.5	61
09:42	86.5	86.6	86.6	86.5	15
09:41	86.6	86.4	86.6	86.3	144
09:40	86.5	86.7	86.7	86.5	58
09:39	86.7	86.8	86.9	86.7	33
09:38	86.9	86.8	87.2	86.8	87
09:37	86.9	86.9	86.9	86.9	26
09:36	86.9	86.9	86.9	86.8	63
09:35	87	87.1	87.1	87	20
09:34	87.1	86.9	87.2	86.9	114
09:33	86.6	86.6	86.6	86.6	5
09:32	86.6	86.6	86.6	86.6	34
09:31	86.5	86.5	86.5	86.4	39
09:30	86.5	86.6	86.6	86.5	39
09:29	86.8	87.4	87.4	86.8	108
09:28	87.4	86.6	87.5	86.6	444
09:27	86.6	86.4	86.7	86.4	70
09:26	86.4	86.6	86.7	86.4	36
09:25	86.6	86.5	86.6	86.4	55
09:24	86.5	86.5	86.6	86.5	33
09:23	86.4	86.3	86.7	86.2	120
09:22	86.4	86.3	86.5	86.3	30
09:21	86.3	86.1	86.3	85.8	113
09:20	86	86.2	86.2	86	35
09:19	86.2	86	86.4	86	80
09:18	86	86.3	86.4	86	94
09:17	86.4	86.3	86.4	86.1	101
09:16	86.4	86.8	87	86.3	178
09:15	86.7	87	87	86.5	133
09:14	87.2	87.4	87.4	87.1	95
09:13	87.4	86.6	87.6	86.6	332
09:12	86.6	86.7	86.8	86.5	102
09:11	86.7	87	87.1	86.6	170
09:10	87	87.4	87.8	87	294
09:09	87.2	86	87.2	86	488
09:08	86	86.3	86.5	85.9	185
09:07	86.3	85.3	86.3	85.2	487
09:06	85	85	85.1	85	86
09:05	85	84.8	85.2	84.8	156
09:04	84.8	84.6	84.9	84.6	85
09:03	84.6	84.9	85.1	84.6	146
09:02	85.1	84.6	85.1	84.6	129
09:01	84.7	84.3	85.1	84.2	625

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)