成交	19.25	昨收	19.10
漲跌	0.15	開盤	18.60
漲跌幅	0.79%	最高	19.25
買進	18.50	最低	18.60
賣出	19.25	單量	2
漲停價	21.00	總量	7
跌停價	17.20	昨量	6

委買價	委買量	委賣價	委賣量
18.50	2	19.25	1
18.20	5	19.30	1
18.10	1	19.50	2
18.00	1	20.00	1
17.95	1	20.05	1

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	2
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.2	19.2	19.2	0
13:24	19.2	19.2	19.2	19.2	0
13:23	19.2	19.2	19.2	19.2	0
13:22	19.2	19.2	19.2	19.2	0
13:21	19.2	19.2	19.2	19.2	0
13:20	19.2	19.2	19.2	19.2	0
13:19	19.2	19.2	19.2	19.2	0
13:18	19.2	19.2	19.2	19.2	0
13:17	19.2	19.2	19.2	19.2	0
13:16	19.2	19.2	19.2	19.2	0
13:15	19.2	19.2	19.2	19.2	0
13:14	19.2	19.2	19.2	19.2	0
13:13	19.2	19.2	19.2	19.2	0
13:12	19.2	19.2	19.2	19.2	0
13:11	19.2	19.2	19.2	19.2	0
13:10	19.2	19.2	19.2	19.2	0
13:09	19.2	19.2	19.2	19.2	0
13:08	19.2	19.2	19.2	19.2	2
13:07	18.6	18.6	18.6	18.6	0
13:06	18.6	18.6	18.6	18.6	0
13:05	18.6	18.6	18.6	18.6	0
13:04	18.6	18.6	18.6	18.6	0
13:03	18.6	18.6	18.6	18.6	0
13:02	18.6	18.6	18.6	18.6	0
13:01	18.6	18.6	18.6	18.6	0
13:00	18.6	18.6	18.6	18.6	0
12:59	18.6	18.6	18.6	18.6	0
12:58	18.6	18.6	18.6	18.6	0
12:57	18.6	18.6	18.6	18.6	0
12:56	18.6	18.6	18.6	18.6	0
12:55	18.6	18.6	18.6	18.6	0
12:54	18.6	18.6	18.6	18.6	0
12:53	18.6	18.6	18.6	18.6	0
12:52	18.6	18.6	18.6	18.6	0
12:51	18.6	18.6	18.6	18.6	0
12:50	18.6	18.6	18.6	18.6	0
12:49	18.6	18.6	18.6	18.6	3
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	0
12:45	18.5	18.5	18.5	18.5	0
12:44	18.5	18.5	18.5	18.5	0
12:43	18.5	18.5	18.5	18.5	0
12:42	18.5	18.5	18.5	18.5	0
12:41	18.5	18.5	18.5	18.5	0
12:40	18.5	18.5	18.5	18.5	0
12:39	18.5	18.5	18.5	18.5	0
12:38	18.5	18.5	18.5	18.5	0
12:37	18.5	18.5	18.5	18.5	0
12:36	18.5	18.5	18.5	18.5	0
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.5	18.5	18.5	0
12:33	18.5	18.5	18.5	18.5	0
12:32	18.5	18.5	18.5	18.5	0
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	0
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	0
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.5	18.5	18.5	0
12:24	18.5	18.5	18.5	18.5	0
12:23	18.5	18.5	18.5	18.5	0
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	0
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.5	0
12:16	18.5	18.5	18.5	18.5	0
12:15	18.5	18.5	18.5	18.5	0
12:14	18.5	18.5	18.5	18.5	0
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.5	18.5	18.5	0
12:11	18.5	18.5	18.5	18.5	0
12:10	18.5	18.5	18.5	18.5	0
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	0
12:07	18.5	18.5	18.5	18.5	0
12:06	18.5	18.5	18.5	18.5	0
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.5	18.5	18.5	0
12:02	18.5	18.5	18.5	18.5	0
12:01	18.5	18.5	18.5	18.5	0
12:00	18.5	18.5	18.5	18.5	0
11:59	18.5	18.5	18.5	18.5	0
11:58	18.5	18.5	18.5	18.5	0
11:57	18.5	18.5	18.5	18.5	0
11:56	18.5	18.5	18.5	18.5	0
11:55	18.5	18.5	18.5	18.5	0
11:54	18.5	18.5	18.5	18.5	0
11:53	18.5	18.5	18.5	18.5	0
11:52	18.5	18.5	18.5	18.5	0
11:51	18.5	18.5	18.5	18.5	0
11:50	18.5	18.5	18.5	18.5	0
11:49	18.5	18.5	18.5	18.5	0
11:48	18.5	18.5	18.5	18.5	0
11:47	18.5	18.5	18.5	18.5	0
11:46	18.5	18.5	18.5	18.5	0
11:45	18.5	18.5	18.5	18.5	0
11:44	18.5	18.5	18.5	18.5	0
11:43	18.5	18.5	18.5	18.5	0
11:42	18.5	18.5	18.5	18.5	0
11:41	18.5	18.5	18.5	18.5	0
11:40	18.5	18.5	18.5	18.5	0
11:39	18.5	18.5	18.5	18.5	0
11:38	18.5	18.5	18.5	18.5	0
11:37	18.5	18.5	18.5	18.5	0
11:36	18.5	18.5	18.5	18.5	0
11:35	18.5	18.5	18.5	18.5	0
11:34	18.5	18.5	18.5	18.5	0
11:33	18.5	18.5	18.5	18.5	0
11:32	18.5	18.5	18.5	18.5	0
11:31	18.5	18.5	18.5	18.5	0
11:30	18.5	18.5	18.5	18.5	0
11:29	18.5	18.5	18.5	18.5	0
11:28	18.5	18.5	18.5	18.5	0
11:27	18.5	18.5	18.5	18.5	0
11:26	18.5	18.5	18.5	18.5	0
11:25	18.5	18.5	18.5	18.5	0
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	0
11:18	18.5	18.5	18.5	18.5	0
11:17	18.5	18.5	18.5	18.5	0
11:16	18.5	18.5	18.5	18.5	0
11:15	18.5	18.5	18.5	18.5	0
11:14	18.5	18.5	18.5	18.5	0
11:13	18.5	18.5	18.5	18.5	0
11:12	18.5	18.5	18.5	18.5	0
11:11	18.5	18.5	18.5	18.5	0
11:10	18.5	18.5	18.5	18.5	0
11:09	18.5	18.5	18.5	18.5	0
11:08	18.5	18.5	18.5	18.5	0
11:07	18.5	18.5	18.5	18.5	0
11:06	18.5	18.5	18.5	18.5	0
11:05	18.5	18.5	18.5	18.5	0
11:04	18.5	18.5	18.5	18.5	0
11:03	18.5	18.5	18.5	18.5	0
11:02	18.5	18.5	18.5	18.5	1
11:01	18.5	18.5	18.5	18.5	1
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	0
10:58	18.5	18.5	18.5	18.5	0
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	0
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.5	18.5	18.5	0
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	0
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	0
10:48	18.5	18.5	18.5	18.5	0
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	0
10:45	18.5	18.5	18.5	18.5	0
10:44	18.5	18.5	18.5	18.5	0
10:43	18.5	18.5	18.5	18.5	0
10:42	18.5	18.5	18.5	18.5	0
10:41	18.5	18.5	18.5	18.5	0
10:40	18.5	18.5	18.5	18.5	0
10:39	18.5	18.5	18.5	18.5	0
10:38	18.5	18.5	18.5	18.5	0
10:37	18.5	18.5	18.5	18.5	0
10:36	18.5	18.5	18.5	18.5	0
10:35	18.5	18.5	18.5	18.5	0
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	0
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	0
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	0
10:21	18.5	18.5	18.5	18.5	0
10:20	18.5	18.5	18.5	18.5	0
10:19	18.5	18.5	18.5	18.5	0
10:18	18.5	18.5	18.5	18.5	0
10:17	18.5	18.5	18.5	18.5	0
10:16	18.5	18.5	18.5	18.5	0
10:15	18.5	18.5	18.5	18.5	0
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.5	18.5	18.5	0
10:12	18.5	18.5	18.5	18.5	0
10:11	18.5	18.5	18.5	18.5	0
10:10	18.5	18.5	18.5	18.5	0
10:09	18.5	18.5	18.5	18.5	0
10:08	18.5	18.5	18.5	18.5	0
10:07	18.5	18.5	18.5	18.5	0
10:06	18.5	18.5	18.5	18.5	0
10:05	18.5	18.5	18.5	18.5	0
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	0
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	0
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	0
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	0
09:50	18.5	18.5	18.5	18.5	0
09:49	18.5	18.5	18.5	18.5	0
09:48	18.5	18.5	18.5	18.5	0
09:47	18.5	18.5	18.5	18.5	0
09:46	18.5	18.5	18.5	18.5	0
09:45	18.5	18.5	18.5	18.5	0
09:44	18.5	18.5	18.5	18.5	0
09:43	18.5	18.5	18.5	18.5	0
09:42	18.5	18.5	18.5	18.5	0
09:41	18.5	18.5	18.5	18.5	0
09:40	18.5	18.5	18.5	18.5	0
09:39	18.5	18.5	18.5	18.5	0
09:38	18.5	18.5	18.5	18.5	0
09:37	18.5	18.5	18.5	18.5	0
09:36	18.5	18.5	18.5	18.5	0
09:35	18.5	18.5	18.5	18.5	0
09:34	18.5	18.5	18.5	18.5	0
09:33	18.5	18.5	18.5	18.5	0
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.5	18.5	18.5	0
09:30	18.5	18.5	18.5	18.5	0
09:29	18.5	18.5	18.5	18.5	0
09:28	18.5	18.5	18.5	18.5	0
09:27	18.5	18.5	18.5	18.5	0
09:26	18.5	18.5	18.5	18.5	0
09:25	18.5	18.5	18.5	18.5	0
09:24	18.5	18.5	18.5	18.5	0
09:23	18.5	18.5	18.5	18.5	0
09:22	18.5	18.5	18.5	18.5	0
09:21	18.5	18.5	18.5	18.5	0
09:20	18.5	18.5	18.5	18.5	0
09:19	18.5	18.5	18.5	18.5	0
09:18	18.5	18.5	18.5	18.5	0
09:17	18.5	18.5	18.5	18.5	0
09:16	18.5	18.5	18.5	18.5	0
09:15	18.5	18.5	18.5	18.5	0
09:14	18.5	18.5	18.5	18.5	0
09:13	18.5	18.5	18.5	18.5	0
09:12	18.5	18.5	18.5	18.5	0
09:11	18.5	18.5	18.5	18.5	0
09:10	18.5	18.5	18.5	18.5	0
09:09	18.5	18.5	18.5	18.5	0
09:08	18.5	18.5	18.5	18.5	0
09:07	18.5	18.5	18.5	18.5	0
09:06	18.5	18.5	18.5	18.5	0
09:05	18.5	18.5	18.5	18.5	0
09:04	18.5	18.5	18.5	18.5	0
09:03	18.5	18.5	18.5	18.5	0
09:02	18.5	18.5	18.5	18.5	0
09:01	18.5	18.5	18.5	18.5	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)