成交	70.70	昨收	70.20
漲跌	0.50	開盤	70.90
漲跌幅	0.71%	最高	71.30
買進	70.60	最低	70.70
賣出	70.80	單量	4
漲停價	77.20	總量	1200
跌停價	63.20	昨量	1193

委買價	委買量	委賣價	委賣量
70.60	57	70.80	3
70.50	51	71.00	7
70.40	15	71.10	1
70.30	68	71.20	18
70.20	23	71.30	16

時間	成交	開	高	低	量
13:30	70.7	70.7	70.7	70.7	61
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.8	70.8	70.8	0
13:24	70.8	70.7	70.8	70.7	12
13:23	70.7	70.7	70.7	70.7	24
13:22	70.8	70.8	70.8	70.8	0
13:21	70.8	70.8	70.8	70.8	47
13:20	70.9	70.8	70.9	70.8	12
13:19	70.9	70.9	70.9	70.9	2
13:18	70.8	70.9	70.9	70.8	12
13:17	70.8	70.8	70.8	70.8	0
13:16	70.8	70.8	70.8	70.8	5
13:15	70.9	70.8	70.9	70.8	8
13:14	70.9	70.9	70.9	70.9	1
13:13	70.9	70.9	70.9	70.9	1
13:12	70.9	70.8	70.9	70.8	17
13:11	70.9	70.9	70.9	70.9	2
13:10	70.8	70.8	70.8	70.8	3
13:09	70.8	70.8	70.8	70.8	0
13:08	70.8	70.8	70.8	70.8	4
13:07	70.8	70.8	70.8	70.8	4
13:06	70.8	70.8	70.8	70.8	4
13:05	70.8	70.8	70.8	70.8	1
13:04	70.9	71	71	70.8	7
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.8	70.9	70.8	3
13:01	70.9	70.9	70.9	70.9	7
13:00	70.9	70.8	70.9	70.8	5
12:59	70.9	71	71	70.9	13
12:58	70.9	70.9	70.9	70.9	1
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.9	70.9	70.8	42
12:54	70.9	70.9	70.9	70.9	2
12:53	70.8	70.8	70.8	70.8	3
12:52	70.8	70.9	70.9	70.8	8
12:51	70.9	70.9	70.9	70.9	0
12:50	70.9	70.9	70.9	70.9	1
12:49	70.8	70.8	70.8	70.8	3
12:48	70.9	70.9	70.9	70.9	2
12:47	70.8	70.8	70.8	70.8	1
12:46	70.8	70.8	70.8	70.8	2
12:45	70.8	70.9	70.9	70.8	10
12:44	70.9	70.9	70.9	70.9	0
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	2
12:41	70.9	70.9	70.9	70.9	2
12:40	70.9	70.9	70.9	70.9	0
12:39	70.9	71	71	70.9	8
12:38	70.9	71	71	70.9	5
12:37	70.8	70.8	70.8	70.8	0
12:36	70.8	70.8	70.8	70.8	2
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	0
12:33	70.8	70.8	70.8	70.8	0
12:32	70.8	70.9	70.9	70.8	3
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.9	70.9	70.8	6
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.7	8
12:25	70.8	70.8	70.8	70.8	1
12:24	70.8	70.8	70.9	70.8	21
12:23	70.8	70.8	70.8	70.8	0
12:22	70.8	70.8	70.8	70.8	2
12:21	70.9	70.9	70.9	70.9	2
12:20	70.9	70.9	70.9	70.9	1
12:19	70.9	70.9	70.9	70.9	2
12:18	71	71	71	71	13
12:17	71	71	71	71	3
12:16	71	71	71	71	2
12:15	71	71	71	71	1
12:14	70.9	70.9	70.9	70.9	0
12:13	70.9	70.9	70.9	70.9	2
12:12	71	71	71	71	2
12:11	71	71	71	71	6
12:10	71	71	71	71	1
12:09	71	71	71	71	4
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71	71	71	2
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	2
12:02	71.1	71.1	71.1	71.1	9
12:01	71.1	71.1	71.1	71.1	0
12:00	71.1	71.1	71.1	71.1	1
11:59	71.1	71.1	71.1	71.1	2
11:58	71.2	71.2	71.2	71.2	0
11:57	71.2	71.2	71.2	71.2	1
11:56	71.1	71.1	71.1	71.1	2
11:55	71.1	71.1	71.1	71.1	0
11:54	71.1	71.1	71.1	71.1	0
11:53	71.1	71.1	71.1	71.1	2
11:52	71.1	71.1	71.1	71.1	0
11:51	71.1	71.1	71.1	71.1	0
11:50	71.1	71.1	71.1	71.1	2
11:49	71.3	71.3	71.3	71.3	2
11:48	71.2	71.2	71.2	71.2	1
11:47	71.2	71.2	71.2	71.2	8
11:46	71.1	71.1	71.1	71.1	2
11:45	71.2	71.2	71.2	71.2	0
11:44	71.2	71.2	71.2	71.2	2
11:43	71.1	71.2	71.2	71.1	3
11:42	71.2	71.2	71.2	71.2	0
11:41	71.2	71.2	71.2	71.2	2
11:40	71.3	71.2	71.3	71.2	4
11:39	71.2	71.2	71.2	71.2	0
11:38	71.2	71.2	71.2	71.2	1
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.3	71.2	42
11:35	71.2	71.2	71.2	71.2	1
11:34	71.2	71.2	71.2	71.2	1
11:33	71.2	71.2	71.2	71.1	11
11:32	71.2	71.2	71.2	71.2	28
11:31	71.1	71.1	71.1	71.1	8
11:30	71.1	71	71.1	71	3
11:29	71.1	71.1	71.1	71.1	1
11:28	71	71	71	71	0
11:27	71	71	71	71	4
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	0
11:24	71.1	71.1	71.1	71.1	2
11:23	71.1	71.1	71.1	71.1	5
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	1
11:20	71.1	71.1	71.1	71.1	3
11:19	71.2	71.2	71.2	71.2	1
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	3
11:16	71.1	71.1	71.1	71.1	7
11:15	71	71	71	71	1
11:14	71	71	71	71	0
11:13	71	71	71	71	4
11:12	71.1	71.1	71.1	71.1	0
11:11	71.1	71.1	71.1	71.1	0
11:10	71.1	71.1	71.1	71.1	1
11:09	71	71	71	71	0
11:08	71	71	71	71	8
11:07	71	71	71	71	2
11:06	71.1	71.1	71.1	71.1	0
11:05	71.1	71.1	71.1	71.1	1
11:04	71	71	71	71	0
11:03	71	71.1	71.1	71	8
11:02	71.1	71.1	71.1	71.1	11
11:01	71	71	71	71	0
11:00	71	71	71	71	2
10:59	71	71	71	71	0
10:58	71	71	71	71	3
10:57	71	71	71	71	3
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71	71	71	2
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	3
10:51	71	71	71	71	0
10:50	71	71	71	71	0
10:49	71	71	71	71	6
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	3
10:45	71	71	71	71	0
10:44	71	71	71	71	0
10:43	71	71.1	71.1	71	33
10:42	71	71	71	71	26
10:41	71	71	71	71	4
10:40	70.9	70.9	70.9	70.9	5
10:39	71	71	71	71	0
10:38	71	71	71	71	5
10:37	70.9	70.9	70.9	70.9	0
10:36	70.9	70.9	70.9	70.9	3
10:35	70.9	70.9	70.9	70.9	0
10:34	70.9	70.9	70.9	70.9	3
10:33	70.9	70.9	70.9	70.9	0
10:32	70.9	70.9	70.9	70.9	0
10:31	70.9	70.9	70.9	70.9	3
10:30	71	71	71	71	0
10:29	71	71	71	71	1
10:28	70.9	70.9	70.9	70.9	21
10:27	70.8	70.8	70.8	70.8	2
10:26	70.8	70.8	70.8	70.8	3
10:25	70.8	70.8	70.8	70.8	2
10:24	70.8	70.8	70.8	70.8	2
10:23	70.8	70.8	70.8	70.8	1
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	3
10:20	70.9	70.9	70.9	70.9	0
10:19	70.9	70.9	70.9	70.9	4
10:18	70.8	70.8	70.8	70.8	9
10:17	70.8	70.8	70.8	70.8	3
10:16	70.7	70.7	70.7	70.7	14
10:15	70.7	70.7	70.7	70.7	0
10:14	70.7	70.7	70.7	70.7	0
10:13	70.7	70.7	70.7	70.7	0
10:12	70.7	70.7	70.7	70.7	3
10:11	70.8	70.8	70.8	70.8	2
10:10	70.8	70.8	70.8	70.8	2
10:09	70.8	70.8	70.8	70.8	2
10:08	70.8	70.8	70.8	70.8	2
10:07	70.9	70.9	70.9	70.9	11
10:06	70.9	70.9	70.9	70.9	0
10:05	70.9	70.9	70.9	70.9	0
10:04	70.9	70.9	70.9	70.9	0
10:03	70.9	70.9	70.9	70.9	0
10:02	70.9	70.9	70.9	70.9	12
10:01	70.8	70.8	70.8	70.8	0
10:00	70.8	70.8	70.8	70.8	0
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.8	70.8	70.8	10
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.8	70.8	70.8	0
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	0
09:53	70.8	70.8	70.8	70.8	0
09:52	70.8	70.8	70.8	70.8	7
09:51	70.8	70.8	70.8	70.8	11
09:50	70.8	70.8	70.8	70.8	1
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	7
09:47	70.9	70.9	70.9	70.9	0
09:46	70.9	70.9	70.9	70.9	1
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.9	70.9	70.9	21
09:43	70.9	70.9	70.9	70.9	0
09:42	70.9	70.9	70.9	70.9	0
09:41	70.9	70.9	70.9	70.9	0
09:40	70.9	70.9	70.9	70.9	0
09:39	70.9	70.9	70.9	70.9	0
09:38	70.9	71	71	70.9	17
09:37	71.1	71.1	71.1	71.1	0
09:36	71.1	71.1	71.1	71.1	0
09:35	71.1	71.1	71.1	71.1	0
09:34	71.1	71.1	71.1	71.1	4
09:33	71.1	71.1	71.1	71.1	17
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	2
09:30	71.2	71.2	71.2	71.2	1
09:29	71.1	71.1	71.1	71.1	3
09:28	71.1	71.2	71.2	71.1	5
09:27	71.2	71.1	71.2	71.1	27
09:26	71	71	71	71	3
09:25	71	71	71.1	71	6
09:24	71	71	71	71	0
09:23	71	71	71	71	0
09:22	71	71	71	71	11
09:21	71	71	71	70.7	36
09:20	71	71	71	71	3
09:19	71.1	71.1	71.1	71.1	0
09:18	71.1	71.1	71.1	71.1	1
09:17	71.1	71.1	71.1	71.1	1
09:16	71	71.1	71.1	71	20
09:15	71.1	71.1	71.1	71.1	0
09:14	71.1	71.1	71.1	71.1	0
09:13	71.1	71.1	71.1	71.1	1
09:12	71.2	71.2	71.2	71.2	2
09:11	71.2	71.2	71.2	71.2	0
09:10	71.2	71.2	71.2	71.2	9
09:09	71.2	71.2	71.2	71.2	31
09:08	71.1	71.1	71.1	71.1	0
09:07	71.1	71.1	71.1	71.1	0
09:06	71.1	71.1	71.1	71.1	1
09:05	71.1	71.1	71.1	71.1	7
09:04	71.2	71.2	71.2	71.2	5
09:03	71.3	71.3	71.3	71.3	24
09:02	71.3	71.3	71.3	71.3	27
09:01	71	70.9	71	70.7	41

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)