成交	480.00	昨收	469.00
漲跌	11.00	開盤	463.00
漲跌幅	2.35%	最高	490.00
買進	479.50	最低	462.00
賣出	480.00	單量	8
漲停價	515.00	總量	3819
跌停價	422.50	昨量	6759

委買價	委買量	委賣價	委賣量
479.50	4	480.00	24
478.50	5	480.50	1
478.00	2	481.00	4
477.50	10	481.50	6
477.00	8	482.00	25

時間	成交	開	高	低	量
13:30	480	480	480	480	711
13:29	470	470	470	470	0
13:28	470	470	470	470	0
13:27	470	470	470	470	0
13:26	470	470	470	470	0
13:25	470	470	470	470	0
13:24	470	470	470	470	0
13:23	470	470	470	470	0
13:22	470	470	470	470	0
13:21	470	470	470	470	0
13:20	470	470	470	470	0
13:19	470	470	470	470	0
13:18	470	470	470	470	0
13:17	470	470	470	470	0
13:16	470	470	470	470	0
13:15	470	470	470	470	0
13:14	470	470	470	470	0
13:13	470	470	470	470	0
13:12	470	470	470	470	0
13:11	470	470	470	470	0
13:10	470	470	470	470	0
13:09	470	470	470	470	98
13:08	472	472	472	472	0
13:07	472	472	472	472	0
13:06	472	472	472	472	0
13:05	472	472	472	472	0
13:04	472	472	472	472	0
13:03	472	472	472	472	0
13:02	472	472	472	472	0
13:01	472	472	472	472	0
13:00	472	472	472	472	0
12:59	472	472	472	472	29
12:58	470.5	470.5	470.5	470.5	0
12:57	470.5	470.5	470.5	470.5	0
12:56	470.5	470.5	470.5	470.5	0
12:55	470.5	470.5	470.5	470.5	14
12:54	470	470	470	470	0
12:53	470	470	470	470	17
12:52	470	470	470	470	0
12:51	470	470	470	470	71
12:50	471	471	471	471	0
12:49	471	471	471	471	0
12:48	471	471	471	471	0
12:47	471	471	471	471	0
12:46	471	471	471	471	0
12:45	471	471	471	471	30
12:44	470.5	470.5	470.5	470.5	0
12:43	470.5	470.5	470.5	470.5	93
12:42	468.5	468.5	468.5	468.5	0
12:41	468.5	468.5	468.5	468.5	0
12:40	468.5	468.5	468.5	468.5	0
12:39	468.5	468.5	468.5	468.5	0
12:38	468.5	468.5	468.5	468.5	0
12:37	468.5	468.5	468.5	468.5	0
12:36	468.5	468.5	468.5	468.5	0
12:35	468.5	468.5	468.5	468.5	13
12:34	469	469	469	469	0
12:33	469	469	469	469	33
12:32	469	469	469	469	0
12:31	469	469	469	469	0
12:30	469	469	469	469	0
12:29	469	469	469	469	18
12:28	468.5	468.5	468.5	468.5	0
12:27	468.5	468.5	468.5	468.5	16
12:26	468.5	468.5	468.5	468.5	0
12:25	468.5	468.5	468.5	468.5	43
12:24	470	470	470	470	0
12:23	470	470	470	470	0
12:22	470	470	470	470	0
12:21	470	470	470	470	0
12:20	470	470	470	470	0
12:19	470	470	470	470	30
12:18	468	468	468	468	0
12:17	468	468	468	468	0
12:16	468	468	468	468	0
12:15	468	468	468	468	29
12:14	468.5	468.5	468.5	468.5	0
12:13	468.5	468.5	468.5	468.5	0
12:12	468.5	468.5	468.5	468.5	0
12:11	468.5	468.5	468.5	468.5	27
12:10	468.5	468.5	468.5	468.5	0
12:09	468.5	468.5	468.5	468.5	14
12:08	470.5	470.5	470.5	470.5	0
12:07	470.5	470.5	470.5	470.5	9
12:06	468.5	468.5	468.5	468.5	0
12:05	468.5	468.5	468.5	468.5	28
12:04	470.5	470.5	470.5	470.5	0
12:03	470.5	470.5	470.5	470.5	0
12:02	470.5	470.5	470.5	470.5	0
12:01	470.5	470.5	470.5	470.5	13
12:00	469	469	469	469	0
11:59	469	469	469	469	22
11:58	473	473	473	473	0
11:57	473	473	473	473	39
11:56	471	471	471	471	0
11:55	471	471	471	471	0
11:54	471	471	471	471	0
11:53	471	471	471	471	30
11:52	474	474	474	474	0
11:51	474	474	474	474	37
11:50	472	472	472	472	0
11:49	472	472	472	472	0
11:48	472	472	472	472	0
11:47	472	472	472	472	33
11:46	470	470	470	470	0
11:45	470	470	470	470	0
11:44	470	470	470	470	0
11:43	470	470	470	470	0
11:42	470	470	470	470	0
11:41	470	470	470	470	112
11:40	469	469	469	469	0
11:39	469	469	469	469	0
11:38	469	469	469	469	0
11:37	469	469	469	469	0
11:36	469	469	469	469	0
11:35	469	469	469	469	0
11:34	469	469	469	469	0
11:33	469	469	469	469	0
11:32	469	469	469	469	0
11:31	469	469	469	469	0
11:30	469	469	469	469	0
11:29	469	469	469	469	0
11:28	469	469	469	469	0
11:27	469	469	469	469	0
11:26	469	469	469	469	0
11:25	469	469	469	469	0
11:24	469	469	469	469	0
11:23	469	469	469	469	0
11:22	469	469	469	469	0
11:21	469	469	469	469	396
11:20	484	484	484	484	0
11:19	484	484	484	484	0
11:18	484	484	484	484	0
11:17	484	484	484	484	0
11:16	484	484	484	484	0
11:15	484	484	484	484	0
11:14	484	484	484	484	0
11:13	484	484	484	484	0
11:12	484	484	484	484	0
11:11	484	484	484	484	0
11:10	484	484	484	484	0
11:09	484	484	484	484	0
11:08	484	484	484	484	0
11:07	484	484	484	484	0
11:06	484	484	484	484	0
11:05	484	484	484	484	0
11:04	484	484	484	484	0
11:03	484	484	484	484	0
11:02	484	484	484	484	0
11:01	484	484	484	484	0
11:00	484	484	484	484	0
10:59	484	484	484	484	0
10:58	484	484	484	484	0
10:57	484	484	484	484	0
10:56	484	484	484	484	0
10:55	484	484	484	484	0
10:54	484	484	484	484	0
10:53	484	484	484	484	0
10:52	484	484	484	484	0
10:51	484	484	484	484	0
10:50	484	484	484	484	0
10:49	484	484	484	484	200
10:48	485.5	485.5	485.5	485.5	0
10:47	485.5	485.5	485.5	485.5	0
10:46	485.5	485.5	485.5	485.5	0
10:45	485.5	485.5	485.5	485.5	0
10:44	485.5	485.5	485.5	485.5	0
10:43	485.5	485.5	485.5	485.5	0
10:42	485.5	485.5	485.5	485.5	0
10:41	485.5	485.5	485.5	485.5	0
10:40	485.5	485.5	485.5	485.5	0
10:39	485.5	485.5	485.5	485.5	0
10:38	485.5	485.5	485.5	485.5	0
10:37	485.5	485.5	485.5	485.5	0
10:36	485.5	485.5	485.5	485.5	0
10:35	485.5	485.5	485.5	485.5	0
10:34	485.5	485.5	485.5	485.5	0
10:33	485.5	485.5	485.5	485.5	0
10:32	485.5	485.5	485.5	485.5	0
10:31	485.5	485.5	485.5	485.5	0
10:30	485.5	485.5	485.5	485.5	0
10:29	485.5	485.5	485.5	485.5	0
10:28	485.5	485.5	485.5	485.5	0
10:27	485.5	485.5	485.5	485.5	0
10:26	485.5	485.5	485.5	485.5	0
10:25	485.5	485.5	485.5	485.5	0
10:24	485.5	485.5	485.5	485.5	0
10:23	485.5	485.5	485.5	485.5	95
10:22	485	485	485	485	0
10:21	485	485	485	485	49
10:20	485	485	485	485	0
10:19	485	485	485	485	38
10:18	488	488	488	488	0
10:17	488	488	488	488	45
10:16	490	490	490	490	0
10:15	490	490	490	490	101
10:14	487	487	487	487	0
10:13	487	487	487	487	106
10:12	482	482	482	482	0
10:11	482	482	482	482	101
10:10	480	480	480	480	0
10:09	480	480	480	480	78
10:08	479	479	479	479	0
10:07	479	479	479	479	52
10:06	479	479	479	479	0
10:05	479	479	479	479	66
10:04	477	477	477	477	0
10:03	477	477	477	477	15
10:02	476	476	476	476	0
10:01	476	476	476	476	22
10:00	475.5	475.5	475.5	475.5	0
09:59	475.5	475.5	475.5	475.5	32
09:58	476.5	476.5	476.5	476.5	0
09:57	476.5	476.5	476.5	476.5	29
09:56	479	479	479	479	0
09:55	479	479	479	479	30
09:54	479	479	479	479	0
09:53	479	479	479	479	51
09:52	478	478	478	478	0
09:51	478	478	478	478	31
09:50	478	478	478	478	0
09:49	478	478	478	478	53
09:48	475	475	475	475	0
09:47	475	475	475	475	56
09:46	470	470	470	470	0
09:45	470	470	470	470	90
09:44	467.5	467.5	467.5	467.5	0
09:43	467.5	467.5	467.5	467.5	20
09:42	467	467	467	467	0
09:41	467	467	467	467	56
09:40	466.5	466.5	466.5	466.5	0
09:39	466.5	466.5	466.5	466.5	51
09:38	465.5	465.5	465.5	465.5	0
09:37	465.5	465.5	465.5	465.5	15
09:36	465	465	465	465	0
09:35	465	465	465	465	35
09:34	465.5	465.5	465.5	465.5	0
09:33	465.5	465.5	465.5	465.5	45
09:32	465	465	465	465	0
09:31	465	465	465	465	32
09:30	462	462	462	462	0
09:29	462	462	462	462	26
09:28	464	464	464	464	0
09:27	464	464	464	464	11
09:26	465	465	465	465	0
09:25	465	465	465	465	8
09:24	465	465	465	465	0
09:23	465	465	465	465	10
09:22	462.5	462.5	462.5	462.5	0
09:21	462.5	462.5	462.5	462.5	31
09:20	467	467	467	467	0
09:19	467	467	467	467	7
09:18	467	467	467	467	0
09:17	467	467	467	467	8
09:16	467	467	467	467	0
09:15	467	467	467	467	19
09:14	467	467	467	467	0
09:13	467	467	467	467	23
09:12	467	467	467	467	0
09:11	467	467	467	467	27
09:10	465.5	465.5	465.5	465.5	0
09:09	465.5	465.5	465.5	465.5	22
09:08	463.5	463.5	463.5	463.5	0
09:07	463.5	463.5	463.5	463.5	17
09:06	464	464	464	464	0
09:05	464	464	464	464	20
09:04	463	463	463	463	0
09:03	463	463	463	463	40
09:02	463	463	463	463	0
09:01	463	463	463	463	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)