成交	143.00	昨收	145.50
漲跌	-2.50	開盤	142.00
漲跌幅	-1.72%	最高	144.00
買進	142.50	最低	141.50
賣出	143.00	單量	2
漲停價	160.00	總量	1718
跌停價	131.00	昨量	2594

委買價	委買量	委賣價	委賣量
142.50	8	143.00	5
142.00	44	143.50	41
141.50	64	144.00	58
141.00	83	144.50	33
140.50	40	145.00	51

時間	成交	開	高	低	量
13:30	143	143	143	143	86
13:29	142.5	142.5	142.5	142.5	0
13:28	142.5	142.5	142.5	142.5	0
13:27	142.5	142.5	142.5	142.5	0
13:26	142.5	142.5	142.5	142.5	0
13:25	142.5	142.5	142.5	142.5	17
13:24	143	142.5	143	142.5	36
13:23	143	142.5	143	142.5	30
13:22	142.5	142.5	142.5	142.5	4
13:21	142.5	142.5	142.5	142.5	2
13:20	142.5	142.5	142.5	142.5	25
13:19	142.5	142	142.5	142	9
13:18	142	142	142	142	5
13:17	142.5	142.5	142.5	142.5	3
13:16	142	142	142	142	2
13:15	142	142.5	142.5	142	7
13:14	142.5	142.5	142.5	142.5	10
13:13	143	142.5	143	142.5	18
13:12	142.5	142.5	142.5	142.5	1
13:11	142.5	143	143	142.5	6
13:10	142.5	142.5	142.5	142.5	2
13:09	142.5	142.5	142.5	142.5	6
13:08	142.5	142.5	142.5	142.5	0
13:07	142.5	142.5	142.5	142.5	0
13:06	142.5	142.5	142.5	142.5	4
13:05	142.5	142.5	142.5	142.5	0
13:04	142.5	142.5	142.5	142.5	0
13:03	142.5	143	143	142.5	30
13:02	143	143	143	143	9
13:01	143	143	143	143	32
13:00	143	143	143	143	0
12:59	143	143	143	143	0
12:58	143	143	143	143	1
12:57	143	143	143	143	1
12:56	143.5	143.5	143.5	143.5	5
12:55	143.5	143.5	143.5	143.5	1
12:54	143.5	143.5	143.5	143.5	0
12:53	143.5	143.5	143.5	143.5	5
12:52	143	143	143	143	3
12:51	143	143.5	143.5	143	3
12:50	143.5	143	143.5	143	3
12:49	143	143	143	143	5
12:48	143.5	143.5	143.5	143.5	1
12:47	143	143	143	143	3
12:46	143.5	143.5	143.5	143.5	1
12:45	143	143.5	143.5	143	2
12:44	143.5	143.5	143.5	143.5	2
12:43	143.5	143.5	143.5	143.5	0
12:42	143.5	143.5	143.5	143.5	1
12:41	143	143	143	143	1
12:40	143	143	143	143	1
12:39	143.5	143.5	143.5	143.5	2
12:38	143	143	143	143	1
12:37	143.5	143.5	143.5	143.5	1
12:36	143	143	143	143	1
12:35	143.5	143.5	143.5	143	5
12:34	143.5	143.5	143.5	143.5	0
12:33	143.5	143.5	143.5	143.5	1
12:32	143	143	143	143	3
12:31	143.5	143.5	143.5	143.5	3
12:30	143	143	143	143	10
12:29	143.5	143.5	143.5	143.5	1
12:28	143.5	143.5	143.5	143.5	1
12:27	143.5	143.5	143.5	143.5	1
12:26	143.5	143.5	143.5	143.5	2
12:25	143	143	143	143	2
12:24	143.5	143.5	143.5	143.5	1
12:23	143.5	143.5	143.5	143.5	2
12:22	143.5	143.5	143.5	143.5	3
12:21	143	143	143	143	1
12:20	143	143.5	143.5	143	2
12:19	143.5	143.5	143.5	143.5	0
12:18	143.5	143.5	143.5	143.5	2
12:17	143	143	143	143	1
12:16	143.5	143.5	143.5	143.5	0
12:15	143.5	143.5	143.5	143.5	51
12:14	143.5	143.5	143.5	143.5	1
12:13	144	144	144	144	1
12:12	144	144	144	144	0
12:11	144	144	144	144	1
12:10	143.5	143.5	143.5	143.5	5
12:09	143.5	144	144	143.5	3
12:08	144	143.5	144	143.5	2
12:07	144	144	144	144	16
12:06	144	144	144	144	0
12:05	144	144	144	144	1
12:04	144	143.5	144	143.5	7
12:03	144	143.5	144	143.5	4
12:02	144	144	144	144	3
12:01	143.5	143.5	143.5	143.5	0
12:00	143.5	144	144	143.5	4
11:59	144	144	144	144	3
11:58	144	143.5	144	143.5	5
11:57	143.5	143.5	143.5	143.5	13
11:56	143.5	143.5	143.5	143.5	0
11:55	143.5	143	143.5	143	2
11:54	143.5	143.5	143.5	143.5	0
11:53	143.5	143.5	143.5	143.5	1
11:52	143.5	143.5	143.5	143.5	1
11:51	143.5	143.5	143.5	143.5	2
11:50	143.5	143.5	143.5	143.5	27
11:49	143.5	144	144	143.5	4
11:48	144	144	144	144	0
11:47	144	144	144	144	2
11:46	143.5	143.5	143.5	143.5	0
11:45	143.5	143.5	143.5	143.5	14
11:44	143.5	143.5	143.5	143.5	10
11:43	143.5	143.5	143.5	143	4
11:42	143.5	143.5	143.5	143.5	3
11:41	143.5	143.5	143.5	143.5	1
11:40	143.5	143.5	143.5	143.5	1
11:39	143.5	143.5	143.5	143.5	3
11:38	143.5	143	143.5	143	2
11:37	143	143	143	143	4
11:36	143	143	143	143	17
11:35	143	143	143	143	5
11:34	143	143	143	143	10
11:33	143	143	143	143	1
11:32	142.5	142.5	142.5	142.5	1
11:31	143	143	143	143	12
11:30	143	143	143	143	0
11:29	143	143	143	143	0
11:28	143	143	143	143	1
11:27	143	143	143	143	3
11:26	143	143	143	143	0
11:25	143	143	143	143	3
11:24	143	143	143	143	3
11:23	143	143	143	143	0
11:22	143	143	143	143	1
11:21	142.5	142.5	142.5	142.5	3
11:20	142.5	142.5	142.5	142.5	0
11:19	142.5	142.5	142.5	142.5	10
11:18	142.5	142.5	142.5	142.5	2
11:17	142.5	142.5	142.5	142.5	1
11:16	142.5	142.5	142.5	142.5	1
11:15	142	142	142	142	1
11:14	142.5	142	142.5	142	11
11:13	142	142	142	142	0
11:12	142	142	142	142	0
11:11	142	142	142	142	28
11:10	142	142	142	142	12
11:09	142	142	142	142	2
11:08	142.5	142.5	142.5	142.5	0
11:07	142.5	142.5	142.5	142.5	0
11:06	142.5	142.5	142.5	142.5	1
11:05	142	142	142	142	2
11:04	142	142	142	142	23
11:03	143	143	143	143	0
11:02	143	143	143	143	0
11:01	143	143	143	143	1
11:00	142.5	142.5	142.5	142.5	2
10:59	142.5	142.5	143	142.5	3
10:58	142.5	142.5	142.5	142.5	6
10:57	142.5	142.5	142.5	142.5	0
10:56	142.5	142.5	142.5	142.5	3
10:55	142.5	142.5	142.5	142.5	2
10:54	143	143	143	143	1
10:53	142.5	142.5	142.5	142.5	2
10:52	142.5	142.5	142.5	142.5	1
10:51	142.5	142.5	142.5	142.5	1
10:50	143	143	143	142.5	3
10:49	142.5	142.5	142.5	142.5	1
10:48	142.5	142.5	142.5	142.5	3
10:47	143	143	143	143	0
10:46	143	143	143	143	0
10:45	143	143	143	143	0
10:44	143	143	143	143	2
10:43	142.5	142.5	142.5	142.5	0
10:42	142.5	142.5	142.5	142.5	0
10:41	142.5	142.5	142.5	142.5	0
10:40	142.5	142.5	142.5	142.5	0
10:39	142.5	143	143	142.5	3
10:38	143	143	143	143	0
10:37	143	143	143	143	17
10:36	143	143	143	143	8
10:35	143	143	143	143	0
10:34	143	143	143	143	4
10:33	143	143	143	143	2
10:32	143	143	143	143	0
10:31	143	143	143	143	1
10:30	143	143	143	143	1
10:29	143	143	143	143	2
10:28	143	143	143	143	2
10:27	143	143	143	143	0
10:26	143	143	143	143	0
10:25	143	143	143	143	0
10:24	143	143.5	143.5	143	8
10:23	143	143	143	143	14
10:22	142.5	142.5	142.5	142.5	0
10:21	142.5	142.5	142.5	142.5	0
10:20	142.5	142.5	142.5	142.5	0
10:19	142.5	143	143	142.5	9
10:18	142.5	142.5	142.5	142.5	0
10:17	142.5	142.5	142.5	142.5	0
10:16	142.5	142.5	142.5	142.5	36
10:15	143	143	143	143	3
10:14	142.5	142.5	142.5	142.5	7
10:13	142.5	142.5	142.5	142.5	6
10:12	142	142	142	142	0
10:11	142	142	142	142	0
10:10	142	142	142	142	5
10:09	142	142	142	142	0
10:08	142	142	142	142	0
10:07	142	142	142	142	0
10:06	142	142	142	142	9
10:05	142	142	142	142	13
10:04	141.5	141.5	141.5	141.5	0
10:03	141.5	141.5	141.5	141.5	0
10:02	141.5	141.5	141.5	141.5	3
10:01	141.5	141.5	141.5	141.5	37
10:00	142	142	142	142	0
09:59	142	142	142	142	0
09:58	142	142	142	142	0
09:57	142	142	142	142	1
09:56	142	142	142	142	60
09:55	142	142	142	142	3
09:54	142.5	142.5	142.5	142.5	0
09:53	142.5	142.5	142.5	142.5	54
09:52	143	143	143	143	0
09:51	143	143	143	143	2
09:50	143.5	143.5	143.5	143.5	0
09:49	143.5	143.5	143.5	143.5	0
09:48	143.5	143	143.5	143	3
09:47	143.5	143.5	143.5	143.5	0
09:46	143.5	143.5	143.5	143.5	3
09:45	143.5	143.5	143.5	143.5	0
09:44	143.5	143.5	143.5	143.5	5
09:43	143.5	143.5	143.5	143.5	0
09:42	143.5	143.5	143.5	143.5	2
09:41	143.5	143.5	143.5	143.5	0
09:40	143.5	143.5	143.5	143.5	2
09:39	143.5	143.5	143.5	143.5	43
09:38	143.5	143.5	143.5	143.5	0
09:37	143.5	143.5	143.5	143.5	2
09:36	143.5	143.5	143.5	143.5	13
09:35	143.5	143.5	143.5	143.5	4
09:34	143.5	143.5	143.5	143.5	1
09:33	143.5	143.5	143.5	143.5	25
09:32	143	143.5	143.5	143	5
09:31	144	144	144	144	0
09:30	144	143.5	144	143.5	8
09:29	144	142.5	144	142.5	18
09:28	143	143	143	143	10
09:27	143	142.5	143	142.5	3
09:26	143	143	143	143	23
09:25	142.5	142.5	142.5	142.5	13
09:24	142	142	142	142	0
09:23	142	142.5	142.5	142	10
09:22	142.5	142.5	142.5	142.5	5
09:21	142	142	142	142	2
09:20	142	142	142	142	5
09:19	142.5	142.5	142.5	142.5	0
09:18	142.5	142	142.5	142	16
09:17	141.5	141.5	141.5	141.5	10
09:16	141.5	141.5	141.5	141.5	11
09:15	141.5	141.5	141.5	141.5	4
09:14	141.5	141.5	141.5	141.5	44
09:13	142	142	142	142	7
09:12	142	142	142	141.5	72
09:11	142	142	142	142	4
09:10	142.5	142.5	142.5	142.5	1
09:09	142.5	142	142.5	142	4
09:08	142.5	142.5	142.5	142.5	5
09:07	142	142.5	142.5	142	11
09:06	143	143	143	143	0
09:05	143	142.5	143	142.5	28
09:04	143	143.5	143.5	143	32
09:03	144	143	144	143	38
09:02	143	143.5	143.5	143	10
09:01	143.5	142	143.5	141.5	91

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)