成交	86.50	昨收	80.20
漲跌	6.30	開盤	84.40
漲跌幅	7.86%	最高	86.70
買進	86.50	最低	84.30
賣出	86.60	單量	20
漲停價	88.20	總量	555
跌停價	72.20	昨量	1038

委買價	委買量	委賣價	委賣量
86.50	1	86.60	4
86.30	1	86.70	10
86.10	3	86.80	2
86.00	7	86.90	3
85.80	9	87.00	4

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	45
13:29	86.7	86.7	86.7	86.7	0
13:28	86.7	86.7	86.7	86.7	0
13:27	86.7	86.7	86.7	86.7	0
13:26	86.7	86.7	86.7	86.7	0
13:25	86.7	86.7	86.7	86.7	0
13:24	86.7	86.7	86.7	86.7	0
13:23	86.7	86.7	86.7	86.7	0
13:22	86.7	86.7	86.7	86.7	0
13:21	86.7	86.7	86.7	86.7	4
13:20	86.7	86.7	86.7	86.7	1
13:19	86.6	86.6	86.6	86.6	0
13:18	86.6	86.6	86.6	86.6	27
13:17	86.5	86.5	86.5	86.5	0
13:16	86.5	86.5	86.5	86.5	0
13:15	86.5	86.5	86.5	86.5	0
13:14	86.5	86.5	86.5	86.5	0
13:13	86.5	86.5	86.5	86.5	0
13:12	86.5	86.5	86.5	86.5	0
13:11	86.5	86.5	86.5	86.5	12
13:10	86.7	86.7	86.7	86.7	0
13:09	86.7	86.7	86.7	86.7	0
13:08	86.7	86.7	86.7	86.7	0
13:07	86.7	86.7	86.7	86.7	0
13:06	86.7	86.7	86.7	86.7	0
13:05	86.7	86.7	86.7	86.7	0
13:04	86.7	86.7	86.7	86.7	0
13:03	86.7	86.7	86.7	86.7	0
13:02	86.7	86.7	86.7	86.7	0
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.7	86.7	86.7	0
12:59	86.7	86.7	86.7	86.7	0
12:58	86.7	86.7	86.7	86.7	0
12:57	86.7	86.7	86.7	86.7	0
12:56	86.7	86.7	86.7	86.7	0
12:55	86.7	86.7	86.7	86.7	0
12:54	86.7	86.7	86.7	86.7	0
12:53	86.7	86.7	86.7	86.7	0
12:52	86.7	86.7	86.7	86.7	3
12:51	86.7	86.6	86.7	86.6	10
12:50	86.5	86.5	86.5	86.5	0
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	0
12:47	86.5	86.5	86.5	86.5	0
12:46	86.5	86.5	86.5	86.5	1
12:45	86.3	86.2	86.3	86.2	11
12:44	86	86	86	86	0
12:43	86	86	86	86	0
12:42	86	86	86	86	0
12:41	86	86	86	86	0
12:40	86	86	86	86	0
12:39	86	86	86	86	1
12:38	86	86	86	86	1
12:37	86.3	86.3	86.3	86.3	0
12:36	86.3	86.3	86.3	86.3	5
12:35	86.1	86.1	86.1	86.1	0
12:34	86.1	86.1	86.1	86.1	0
12:33	86.1	86.1	86.1	86.1	0
12:32	86.1	86.1	86.1	86.1	0
12:31	86.1	86.1	86.1	86.1	0
12:30	86.1	86.1	86.1	86.1	0
12:29	86.1	86.1	86.1	86.1	0
12:28	86.1	86.1	86.1	86.1	0
12:27	86.1	86.1	86.1	86.1	2
12:26	86.1	86.1	86.1	86.1	3
12:25	86.1	86.1	86.1	86.1	0
12:24	86.1	86.1	86.1	86.1	6
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	0
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	1
12:13	86.3	86.3	86.3	86.3	0
12:12	86.3	86.3	86.3	86.3	4
12:11	86.3	86.3	86.3	86.3	2
12:10	86.2	86.2	86.2	86.2	0
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	0
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	0
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	0
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.3	86.4	86.2	7
11:57	86.3	86.3	86.3	86.3	2
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	4
11:46	86.4	86.4	86.4	86.4	0
11:45	86.4	86.4	86.4	86.4	0
11:44	86.4	86.4	86.4	86.4	0
11:43	86.4	86.4	86.4	86.4	0
11:42	86.4	86.4	86.4	86.4	0
11:41	86.4	86.4	86.4	86.4	0
11:40	86.4	86.4	86.4	86.4	0
11:39	86.4	86.4	86.4	86.4	3
11:38	86.3	86.3	86.3	86.3	0
11:37	86.3	86.3	86.3	86.3	0
11:36	86.3	86.3	86.3	86.3	0
11:35	86.3	86.3	86.3	86.3	0
11:34	86.3	86.3	86.3	86.3	0
11:33	86.3	86.3	86.3	86.3	1
11:32	86.3	86.3	86.3	86.3	0
11:31	86.3	86.3	86.3	86.3	0
11:30	86.3	86.3	86.3	86.3	3
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	0
11:26	86.3	86.3	86.3	86.3	0
11:25	86.3	86.3	86.3	86.3	0
11:24	86.3	86.3	86.3	86.3	3
11:23	86.6	86.6	86.6	86.6	29
11:22	86.1	86.1	86.1	86.1	0
11:21	86.1	86.1	86.1	86.1	0
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	11
11:16	86	86	86	86	0
11:15	86	86	86	86	0
11:14	86	86	86	86	0
11:13	86	86	86	86	0
11:12	86	86	86	86	0
11:11	86	86	86	86	3
11:10	86	86	86	86	3
11:09	85.9	85.9	85.9	85.9	0
11:08	85.9	85.9	85.9	85.9	1
11:07	85.9	85.9	85.9	85.9	0
11:06	85.9	85.9	85.9	85.9	0
11:05	85.9	85.9	85.9	85.9	0
11:04	85.9	85.9	85.9	85.9	25
11:03	86	86	86	86	0
11:02	86	86	86	86	0
11:01	86	86	86	86	0
11:00	86	86	86	86	0
10:59	86	86	86	86	0
10:58	86	86	86	86	0
10:57	86	86	86	86	0
10:56	86	86	86	86	0
10:55	86	86	86	86	0
10:54	86	86	86	86	2
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.1	86.1	86.1	43
10:51	85.5	85.5	85.5	85.5	0
10:50	85.5	85.5	85.5	85.5	0
10:49	85.5	85.5	85.5	85.5	0
10:48	85.5	85.5	85.5	85.5	0
10:47	85.5	85.5	85.5	85.5	0
10:46	85.5	85.5	85.5	85.5	0
10:45	85.5	85.5	85.5	85.5	0
10:44	85.5	85.5	85.5	85.5	0
10:43	85.5	85.5	85.5	85.5	29
10:42	84.9	84.9	84.9	84.9	0
10:41	84.9	84.9	84.9	84.9	0
10:40	84.9	84.9	84.9	84.9	0
10:39	84.9	84.9	84.9	84.9	0
10:38	84.9	84.9	84.9	84.9	0
10:37	84.9	84.9	84.9	84.9	0
10:36	84.9	84.9	84.9	84.9	0
10:35	84.9	84.9	84.9	84.9	0
10:34	84.9	84.9	84.9	84.9	0
10:33	84.9	84.9	84.9	84.9	0
10:32	84.9	84.9	84.9	84.9	0
10:31	84.9	84.9	84.9	84.9	0
10:30	84.9	84.9	84.9	84.9	0
10:29	84.9	84.9	84.9	84.9	0
10:28	84.9	84.9	84.9	84.9	0
10:27	84.9	84.9	84.9	84.9	0
10:26	84.9	84.9	84.9	84.9	0
10:25	84.9	84.9	84.9	84.9	0
10:24	84.9	84.9	84.9	84.9	0
10:23	84.9	84.9	84.9	84.9	0
10:22	84.9	84.9	84.9	84.9	0
10:21	84.9	84.9	84.9	84.9	0
10:20	84.9	84.9	84.9	84.9	0
10:19	84.9	84.9	84.9	84.9	0
10:18	84.9	84.9	84.9	84.9	0
10:17	84.9	84.9	84.9	84.9	0
10:16	84.9	84.9	84.9	84.9	0
10:15	84.9	84.9	84.9	84.9	17
10:14	84.8	84.8	84.8	84.8	0
10:13	84.8	84.8	84.8	84.8	0
10:12	84.8	84.8	84.8	84.8	0
10:11	84.8	84.8	84.8	84.8	0
10:10	84.8	84.8	84.8	84.8	0
10:09	84.8	84.8	84.8	84.8	0
10:08	84.8	84.8	84.8	84.8	0
10:07	84.8	84.8	84.8	84.8	0
10:06	84.8	84.8	84.8	84.8	0
10:05	84.8	84.8	84.8	84.8	0
10:04	84.8	84.8	84.8	84.8	0
10:03	84.8	84.8	84.8	84.8	0
10:02	84.8	84.8	84.8	84.8	0
10:01	84.8	84.8	84.8	84.8	0
10:00	84.8	84.8	84.8	84.8	0
09:59	84.8	84.8	84.8	84.8	0
09:58	84.8	84.8	84.8	84.8	0
09:57	84.8	84.8	84.8	84.8	0
09:56	84.8	84.8	84.8	84.8	0
09:55	84.8	84.8	84.8	84.8	0
09:54	84.8	84.8	84.8	84.8	0
09:53	84.8	84.8	84.8	84.8	0
09:52	84.8	84.8	84.8	84.8	0
09:51	84.8	84.8	84.8	84.8	0
09:50	84.8	84.8	84.8	84.8	5
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	0
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	0
09:44	85.2	85.2	85.2	85.2	5
09:43	85.1	85.1	85.1	85.1	0
09:42	85.1	85.1	85.1	85.1	0
09:41	85.1	85.1	85.1	85.1	0
09:40	85.1	85.1	85.1	85.1	21
09:39	85.6	85.6	85.6	85.6	0
09:38	85.6	85.6	85.6	85.6	0
09:37	85.6	85.6	85.6	85.6	0
09:36	85.6	85.6	85.6	85.6	0
09:35	85.6	85.6	85.6	85.6	0
09:34	85.6	85.6	85.6	85.6	0
09:33	85.6	85.6	85.6	85.6	20
09:32	85.8	85.8	85.8	85.8	0
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.8	85.8	85.8	0
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.7	85.8	85.7	15
09:27	85.6	85.6	85.6	85.6	0
09:26	85.6	85.6	85.6	85.6	0
09:25	85.6	85.6	85.6	85.6	2
09:24	85.6	85.6	85.6	85.6	2
09:23	85.6	85.6	85.6	85.6	13
09:22	85.4	85.4	85.4	85.4	0
09:21	85.4	85.4	85.4	85.4	0
09:20	85.4	85.4	85.4	85.4	39
09:19	85.5	85.5	85.5	85.5	0
09:18	85.5	85.5	85.5	85.5	0
09:17	85.5	85.5	85.5	85.5	0
09:16	85.5	85.5	85.5	85.5	0
09:15	85.5	85.5	85.5	85.5	0
09:14	85.5	85.5	85.5	85.5	0
09:13	85.5	85.5	85.5	85.5	9
09:12	85.7	85.7	85.7	85.7	10
09:11	85.7	85.7	85.7	85.7	0
09:10	85.7	85.7	85.7	85.7	36
09:09	85.5	85.5	85.5	85.5	0
09:08	85.5	85.5	85.5	85.5	0
09:07	85.5	85.5	85.5	85.5	0
09:06	85.5	85.5	85.5	85.5	0
09:05	85.5	85.5	85.5	85.5	0
09:04	85.5	85.5	85.5	85.5	0
09:03	85.5	85.5	85.5	85.5	18
09:02	85.8	85.8	85.8	85.8	0
09:01	85.8	85.6	85.8	85.6	35

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)