成交	82.40	昨收	82.60
漲跌	-0.20	開盤	83.40
漲跌幅	-0.24%	最高	84.00
買進	82.30	最低	81.20
賣出	82.40	單量	6
漲停價	90.80	總量	1609
跌停價	74.40	昨量	1667

委買價	委買量	委賣價	委賣量
82.30	8	82.40	10
82.20	25	82.50	4
82.10	18	82.60	1
82.00	31	82.90	1
81.90	15	83.00	5

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	137
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.6	82.6	82.4	17
13:24	82.5	82.5	82.5	82.5	3
13:23	82.6	82.5	82.6	82.5	4
13:22	82.6	82.6	82.6	82.6	7
13:21	82.5	82.5	82.5	82.5	4
13:20	82.5	82.7	82.7	82.5	18
13:19	82.8	83	83	82.8	2
13:18	82.8	82.9	82.9	82.8	17
13:17	82.9	82.9	83	82.9	7
13:16	82.9	82.9	82.9	82.9	0
13:15	82.9	82.9	82.9	82.9	2
13:14	82.9	82.9	82.9	82.9	2
13:13	82.9	82.9	82.9	82.9	3
13:12	82.9	82.9	82.9	82.9	4
13:11	83	83	83	83	1
13:10	83	83	83	83	6
13:09	83	83	83	83	3
13:08	83	82.9	83	82.9	13
13:07	82.9	82.9	82.9	82.9	5
13:06	82.9	82.9	82.9	82.9	1
13:05	82.9	82.9	82.9	82.9	8
13:04	82.9	82.9	82.9	82.9	1
13:03	83.1	83.1	83.1	83.1	2
13:02	83.1	83.1	83.1	83.1	11
13:01	83	82.9	83	82.9	4
13:00	82.9	82.9	82.9	82.9	1
12:59	83	83	83	83	1
12:58	83	83	83	83	7
12:57	83	82.9	83	82.9	12
12:56	82.9	82.9	82.9	82.9	1
12:55	82.9	82.9	82.9	82.9	0
12:54	82.9	82.9	82.9	82.9	0
12:53	82.9	82.9	82.9	82.9	2
12:52	82.9	82.9	82.9	82.9	1
12:51	82.9	82.9	82.9	82.9	1
12:50	82.9	82.9	83	82.9	13
12:49	82.9	82.9	82.9	82.9	6
12:48	82.8	82.8	82.8	82.8	3
12:47	82.7	82.5	82.7	82.5	19
12:46	82.6	82.6	82.6	82.6	1
12:45	82.6	82.6	82.6	82.6	1
12:44	82.6	82.6	82.6	82.6	0
12:43	82.6	82.6	82.6	82.6	0
12:42	82.6	82.6	82.6	82.6	4
12:41	82.6	82.6	82.6	82.6	0
12:40	82.6	82.6	82.6	82.6	1
12:39	82.6	82.6	82.6	82.6	4
12:38	82.6	82.6	82.6	82.6	1
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.5	82.5	82.5	0
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.6	82.6	82.5	15
12:33	82.7	82.7	82.8	82.6	5
12:32	82.7	82.7	82.7	82.7	2
12:31	82.7	82.7	82.7	82.7	1
12:30	82.7	82.7	82.7	82.7	2
12:29	82.7	82.7	82.7	82.7	0
12:28	82.7	82.7	82.7	82.7	0
12:27	82.7	82.7	82.7	82.7	0
12:26	82.7	82.7	82.7	82.7	2
12:25	82.5	82.5	82.5	82.5	0
12:24	82.5	82.5	82.5	82.5	0
12:23	82.5	82.5	82.5	82.5	0
12:22	82.5	82.5	82.5	82.5	0
12:21	82.5	82.5	82.5	82.5	1
12:20	82.5	82.8	82.8	82.5	18
12:19	82.9	82.9	82.9	82.9	3
12:18	82.8	82.7	82.8	82.7	25
12:17	82.7	82.7	82.7	82.7	0
12:16	82.7	82.7	82.7	82.7	0
12:15	82.7	82.7	82.7	82.7	0
12:14	82.7	82.7	82.7	82.7	1
12:13	82.7	82.7	82.7	82.7	2
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.5	82.5	82.5	1
12:10	82.6	82.6	82.6	82.6	0
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	0
12:07	82.6	82.6	82.6	82.6	0
12:06	82.6	82.6	82.6	82.6	0
12:05	82.6	82.6	82.6	82.6	2
12:04	82.6	82.6	82.6	82.6	5
12:03	82.6	82.6	82.6	82.6	0
12:02	82.6	82.5	82.6	82.5	4
12:01	82.6	82.6	82.6	82.6	0
12:00	82.6	82.6	82.6	82.6	1
11:59	82.4	82.4	82.4	82.4	0
11:58	82.4	82.3	82.4	82.3	4
11:57	82.3	82.3	82.3	82.3	2
11:56	82.3	82.3	82.3	82.3	2
11:55	82.3	82.2	82.3	82.2	2
11:54	82.3	82.3	82.3	82.3	0
11:53	82.3	82.3	82.3	82.3	0
11:52	82.3	82.3	82.4	82.3	3
11:51	82.4	82.4	82.4	82.4	0
11:50	82.4	82.4	82.4	82.4	0
11:49	82.4	82.4	82.4	82.4	0
11:48	82.4	82.4	82.4	82.4	0
11:47	82.4	82.4	82.4	82.4	1
11:46	82.4	82.4	82.4	82.4	2
11:45	82.5	82.6	82.6	82.5	3
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	1
11:42	82.6	82.6	82.6	82.6	0
11:41	82.6	82.6	82.6	82.6	1
11:40	82.9	82.7	82.9	82.7	3
11:39	82.5	82.8	82.8	82.5	9
11:38	82.7	82.7	82.7	82.7	0
11:37	82.7	82.7	82.7	82.7	0
11:36	82.7	82.7	82.7	82.7	1
11:35	83	82.8	83	82.8	3
11:34	82.8	82.8	82.8	82.8	1
11:33	83	82.9	83	82.9	16
11:32	82.8	82.7	82.9	82.7	22
11:31	82.4	82.4	82.4	82.4	0
11:30	82.4	82.4	82.4	82.4	1
11:29	82.4	82.4	82.4	82.4	0
11:28	82.4	82.4	82.4	82.4	0
11:27	82.4	82.4	82.4	82.4	0
11:26	82.4	82.6	82.6	82.4	2
11:25	82.5	82.5	82.5	82.5	4
11:24	82.5	82.5	82.5	82.5	0
11:23	82.5	82.5	82.5	82.5	1
11:22	82.5	82.5	82.5	82.5	3
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	1
11:18	82.7	82.7	82.7	82.7	0
11:17	82.7	82.7	82.7	82.5	6
11:16	82.7	82.7	82.7	82.7	1
11:15	82.8	82.9	82.9	82.8	4
11:14	82.9	82.8	82.9	82.8	4
11:13	82.6	82.6	82.6	82.6	1
11:12	82.5	82.5	82.5	82.5	0
11:11	82.5	82.6	82.8	82.5	12
11:10	82.4	82.4	82.4	82.4	0
11:09	82.4	82.4	82.4	82.4	3
11:08	82.2	82.2	82.2	82.2	1
11:07	82.1	82.1	82.1	82.1	0
11:06	82.1	82.1	82.1	82.1	0
11:05	82.1	82.1	82.1	82.1	0
11:04	82.1	82.1	82.1	82.1	0
11:03	82.1	82.2	82.2	82.1	21
11:02	82.3	82.3	82.3	82.3	1
11:01	82.3	82.4	82.4	82.3	3
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	1
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	1
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.6	82.6	0
10:54	82.6	82.6	82.6	82.6	9
10:53	82.2	82.2	82.2	82.2	2
10:52	82.2	82.2	82.2	82.2	0
10:51	82.2	82.2	82.2	82.2	0
10:50	82.2	82.2	82.2	82.2	8
10:49	82.6	82.6	82.6	82.6	0
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	1
10:45	82.5	82.5	82.5	82.5	0
10:44	82.5	82.5	82.5	82.5	2
10:43	82.6	82.7	82.7	82.6	6
10:42	82.7	82.7	82.7	82.7	1
10:41	82.7	82.6	82.7	82.6	5
10:40	82.3	82.3	82.3	82.2	5
10:39	82.4	82.2	82.4	82.1	7
10:38	82.2	82.2	82.2	82.2	0
10:37	82.2	82.2	82.2	82.2	0
10:36	82.2	82.4	82.4	82.2	5
10:35	82.5	82.5	82.5	82.5	1
10:34	82.6	82.6	82.6	82.6	0
10:33	82.6	82.6	82.6	82.6	1
10:32	82.6	82.6	82.6	82.6	1
10:31	82.4	82.4	82.4	82.4	2
10:30	82.4	82.5	82.5	82.4	4
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.7	82.7	82.5	51
10:27	82.1	82.1	82.1	82.1	0
10:26	82.1	82.1	82.1	82.1	1
10:25	82.1	82.1	82.1	82.1	0
10:24	82.1	82.1	82.1	82.1	0
10:23	82.1	82.1	82.1	82.1	1
10:22	81.9	82.2	82.3	81.9	8
10:21	82.2	82.2	82.2	82.2	1
10:20	82.2	82.2	82.2	82.2	0
10:19	82.2	82.1	82.2	82.1	2
10:18	81.9	82	82	81.8	10
10:17	82.1	82.1	82.1	82.1	2
10:16	82	82.3	82.3	82	12
10:15	82.2	82.2	82.2	82.2	6
10:14	82	82	82	82	1
10:13	82.1	82.1	82.1	82.1	1
10:12	82.1	82.2	82.2	82.1	2
10:11	82.1	82.1	82.1	81.9	29
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.1	19
10:08	82.3	82.3	82.3	82.3	7
10:07	82.3	82.3	82.3	82.3	2
10:06	82.3	82.3	82.6	82.3	13
10:05	82.4	82.5	82.5	82.4	5
10:04	82.5	82.6	82.6	82.5	35
10:03	82.9	82.9	82.9	82.9	3
10:02	82.9	82.9	82.9	82.9	2
10:01	82.9	83.1	83.1	82.9	13
10:00	83.3	83.1	83.3	83.1	3
09:59	83.4	83.4	83.4	83.4	0
09:58	83.4	83.3	83.4	83.1	10
09:57	83.4	83.3	83.4	83.3	4
09:56	83.3	83.2	83.3	83.2	7
09:55	83.2	83.2	83.2	83.2	1
09:54	83.2	83.3	83.3	83.2	6
09:53	83.3	83.3	83.3	83.3	1
09:52	83.3	83.4	83.4	83.3	6
09:51	83.4	83.4	83.4	83.4	3
09:50	83.4	83.4	83.4	83.4	1
09:49	83.3	83.5	83.5	83.3	8
09:48	83.8	83.8	83.8	83.6	12
09:47	83.8	83.8	83.8	83.8	2
09:46	83.8	83.7	83.8	83.7	3
09:45	83.7	83.9	83.9	83.7	4
09:44	83.7	83.8	83.9	83.7	8
09:43	83.7	83.5	83.7	83.5	14
09:42	83.2	83.1	83.2	83.1	4
09:41	83.2	83.7	83.7	83.2	33
09:40	84	84	84	83.7	21
09:39	84	84	84	83.8	22
09:38	84	83.9	84	83.8	15
09:37	83.9	83.7	83.9	83.7	13
09:36	83.9	83.5	83.9	83.5	48
09:35	83.4	83.2	83.4	83.2	33
09:34	83.3	83.4	83.4	83.3	11
09:33	83.3	83.2	83.3	83.2	7
09:32	83	83	83.2	83	33
09:31	83	82.9	83.1	82.9	14
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	2
09:28	82.8	82.9	82.9	82.8	4
09:27	82.9	82.9	82.9	82.8	13
09:26	82.8	82.7	82.8	82.7	8
09:25	82.7	82.7	82.7	82.7	0
09:24	82.7	82.6	82.7	82.6	3
09:23	82.3	82.3	82.3	82.3	3
09:22	82.4	82.6	82.7	82.4	7
09:21	82.6	82.6	82.6	82.6	3
09:20	82.5	82.5	82.5	82.5	2
09:19	82.5	82.5	82.5	82.5	1
09:18	82.5	82.4	82.5	82.4	3
09:17	82.4	82.4	82.4	82.4	1
09:16	82.5	82.5	82.5	82.5	1
09:15	82.5	82.5	82.7	82.5	32
09:14	82.5	82	82.5	82	4
09:13	82.5	82.3	82.5	82.2	7
09:12	82.3	82.4	82.4	82.3	3
09:11	82.5	82.2	82.7	82.2	12
09:10	81.9	81.9	81.9	81.9	1
09:09	82	82.5	82.6	82	10
09:08	82.5	82.3	82.7	82.2	22
09:07	82.1	81.9	82.1	81.9	5
09:06	81.5	81.5	81.5	81.4	12
09:05	81.4	81.3	81.4	81.3	17
09:04	81.2	81.9	81.9	81.2	55
09:03	81.8	81.8	81.9	81.7	16
09:02	81.8	82.8	82.8	81.8	82
09:01	82.8	83.4	83.4	82.8	50

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)