成交	115.00	昨收	118.50
漲跌	-3.50	開盤	121.00
漲跌幅	-2.95%	最高	121.00
買進	114.50	最低	115.00
賣出	115.50	單量	5
漲停價	130.00	總量	1292
跌停價	107.00	昨量	1243

委買價	委買量	委賣價	委賣量
114.50	72	115.50	40
114.00	83	116.00	21
113.50	61	116.50	21
113.00	53	117.00	18
112.50	19	117.50	8

時間	成交	開	高	低	量
13:30	115	115	115	115	79
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	115.5	115.5	8
13:24	115	115	115	115	20
13:23	115	115	115	115	0
13:22	115	115	115	115	4
13:21	115	115	115	115	12
13:20	115.5	115.5	115.5	115.5	7
13:19	115	115	115	115	0
13:18	115	115	115	115	10
13:17	115	115	115	115	5
13:16	115	115	115	115	0
13:15	115	115	115	115	1
13:14	115	115	115	115	6
13:13	115	115	115	115	0
13:12	115	115	115	115	28
13:11	115	115	115	115	0
13:10	115	115	115	115	0
13:09	115	115	115	115	10
13:08	115	115	115	115	17
13:07	115	115	115	115	0
13:06	115	115	115	115	13
13:05	115.5	115.5	115.5	115.5	0
13:04	115.5	115.5	115.5	115.5	0
13:03	115.5	115.5	115.5	115.5	5
13:02	115.5	115.5	115.5	115.5	0
13:01	115.5	115.5	115.5	115.5	0
13:00	115.5	115	115.5	115	7
12:59	115	115	115	115	3
12:58	115	115	115	115	0
12:57	115	115	115	115	1
12:56	115.5	115.5	115.5	115.5	0
12:55	115.5	115	115.5	115	14
12:54	115	115	115	115	6
12:53	115	115	115	115	1
12:52	115.5	115.5	115.5	115.5	0
12:51	115.5	115.5	115.5	115.5	2
12:50	115.5	115.5	115.5	115.5	12
12:49	115.5	115.5	115.5	115.5	5
12:48	115.5	115.5	115.5	115.5	4
12:47	115.5	115.5	115.5	115.5	0
12:46	115.5	115	115.5	115	19
12:45	115.5	115.5	115.5	115.5	0
12:44	115.5	115.5	115.5	115.5	0
12:43	115.5	115.5	115.5	115.5	2
12:42	115	115	115	115	1
12:41	115	115	115	115	2
12:40	115	115	115	115	2
12:39	115.5	115.5	115.5	115.5	2
12:38	115.5	115	115.5	115	21
12:37	115	115	115	115	3
12:36	115.5	115	115.5	115	3
12:35	115.5	115.5	115.5	115.5	20
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	2
12:32	115.5	115.5	115.5	115.5	16
12:31	115.5	115.5	115.5	115.5	4
12:30	115.5	115.5	115.5	115.5	21
12:29	115.5	115.5	115.5	115.5	4
12:28	115.5	115.5	115.5	115.5	0
12:27	115.5	115.5	115.5	115.5	0
12:26	115.5	115.5	115.5	115.5	5
12:25	116	116	116	116	0
12:24	116	116	116	116	1
12:23	115.5	115.5	115.5	115.5	3
12:22	116	116	116	116	5
12:21	116	116	116	116	50
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116	116.5	116	11
12:18	116.5	116.5	116.5	116.5	1
12:17	116	116	116	116	0
12:16	116	116	116	116	2
12:15	116	116	116	116	2
12:14	116	116	116	116	1
12:13	116	116	116	116	12
12:12	116.5	116.5	116.5	116.5	0
12:11	116.5	116.5	116.5	116.5	0
12:10	116.5	116.5	116.5	116.5	1
12:09	116.5	116.5	116.5	116.5	0
12:08	116.5	116.5	116.5	116.5	1
12:07	116.5	116.5	116.5	116.5	2
12:06	116.5	116.5	116.5	116.5	0
12:05	116.5	116.5	116.5	116.5	0
12:04	116.5	116.5	116.5	116.5	0
12:03	116.5	116.5	116.5	116.5	0
12:02	116.5	116.5	116.5	116.5	0
12:01	116.5	116.5	116.5	116.5	1
12:00	116.5	116.5	116.5	116.5	0
11:59	116.5	116.5	116.5	116.5	1
11:58	116.5	116.5	116.5	116.5	2
11:57	116.5	116.5	116.5	116.5	1
11:56	116.5	116.5	116.5	116.5	3
11:55	117	117	117	117	0
11:54	117	117	117	117	0
11:53	117	117	117	117	1
11:52	117	117	117	117	2
11:51	117	116.5	117	116.5	20
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	116	116	116	5
11:47	116.5	116.5	116.5	116.5	1
11:46	116	116	116	116	0
11:45	116	116	116	116	0
11:44	116	116	116	116	0
11:43	116	116	116	116	1
11:42	116	116	116	116	0
11:41	116	116	116	116	0
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	1
11:37	116	116	116	116	10
11:36	116	116	116	116	1
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	1
11:32	116.5	116.5	116.5	116.5	7
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	28
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116.5	116.5	116.5	4
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	6
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	4
11:14	117	117	117	117	0
11:13	117	117	117	117	3
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	1
11:07	116.5	116.5	116.5	116.5	10
11:06	117	117	117	117	2
11:05	116.5	116.5	116.5	116.5	12
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	0
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	116.5	116.5	116.5	1
10:58	116.5	116.5	116.5	116.5	9
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	3
10:54	117	117	117	117	15
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	65
10:51	117	117	117	117	0
10:50	117	117	117	117	0
10:49	117	117	117	117	20
10:48	117.5	117.5	117.5	117.5	0
10:47	117.5	117.5	117.5	117.5	0
10:46	117.5	117.5	117.5	117.5	0
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	0
10:42	117.5	117.5	117.5	117.5	0
10:41	117.5	117.5	117.5	117.5	0
10:40	117.5	117.5	117.5	117.5	0
10:39	117.5	117.5	117.5	117.5	0
10:38	117.5	117.5	117.5	117.5	0
10:37	117.5	117.5	117.5	117.5	0
10:36	117.5	117.5	117.5	117.5	0
10:35	117.5	117.5	117.5	117.5	4
10:34	117	117	117	117	7
10:33	117.5	117.5	117.5	117.5	0
10:32	117.5	117.5	117.5	117.5	0
10:31	117.5	117.5	117.5	117.5	0
10:30	117.5	117.5	117.5	117.5	13
10:29	117.5	117.5	117.5	117.5	3
10:28	118	118	118	118	0
10:27	118	118	118	118	0
10:26	118	118	118	118	0
10:25	118	118	118	118	0
10:24	118	118	118	118	40
10:23	118	118	118	118	0
10:22	118	118	118	118	0
10:21	118	118	118	118	0
10:20	118	118	118	118	0
10:19	118	118	118	118	0
10:18	118	118	118	118	0
10:17	118	118	118	118	0
10:16	118	118	118	118	0
10:15	118	118	118	118	0
10:14	118	118	118	118	0
10:13	118	118	118	118	0
10:12	118	118	118	118	2
10:11	118	118	118	118	9
10:10	118.5	118.5	118.5	118.5	9
10:09	117.5	117.5	117.5	117.5	3
10:08	118	118	118	118	0
10:07	118	118	118	118	0
10:06	118	118	118	118	0
10:05	118	118	118	118	8
10:04	118	118	118	118	0
10:03	118	118	118	118	0
10:02	118	118	118	118	0
10:01	118	118	118	118	0
10:00	118	118	118	118	20
09:59	118	118	118	118	0
09:58	118	118	118	118	0
09:57	118	118	118	118	0
09:56	118	118	118	118	0
09:55	118	118	118	118	1
09:54	118	118	118	118	37
09:53	118.5	118.5	118.5	118.5	0
09:52	118.5	118.5	118.5	118.5	0
09:51	118.5	118.5	118.5	118.5	30
09:50	118.5	118.5	118.5	118.5	0
09:49	118.5	118.5	118.5	118.5	0
09:48	118.5	118.5	118.5	118.5	0
09:47	118.5	118.5	118.5	118.5	0
09:46	118.5	118.5	118.5	118.5	53
09:45	118	118	118	118	0
09:44	118	118	118	118	0
09:43	118	118	118	118	0
09:42	118	118	118	118	0
09:41	118	118	118	118	0
09:40	118	118	118	118	0
09:39	118	118	118	118	0
09:38	118	118	118	118	60
09:37	119.5	119.5	119.5	119.5	0
09:36	119.5	119.5	119.5	119.5	0
09:35	119.5	119.5	119.5	119.5	0
09:34	119.5	119.5	119.5	119.5	0
09:33	119.5	119.5	119.5	119.5	0
09:32	119.5	119.5	119.5	119.5	4
09:31	119.5	119.5	119.5	119.5	2
09:30	119.5	119.5	119.5	119.5	5
09:29	119.5	119.5	119.5	119.5	0
09:28	119.5	119.5	119.5	119.5	3
09:27	119	119	119	119	20
09:26	119.5	119.5	119.5	119.5	0
09:25	119.5	119.5	119.5	119.5	0
09:24	119.5	119.5	119.5	119.5	0
09:23	119.5	119.5	119.5	119.5	2
09:22	119.5	119.5	119.5	119.5	0
09:21	119.5	119.5	119.5	119.5	2
09:20	119.5	119.5	119.5	119.5	13
09:19	119.5	119.5	119.5	119.5	0
09:18	119.5	119.5	119.5	119.5	0
09:17	119.5	119.5	119.5	119.5	0
09:16	119.5	119.5	119.5	119.5	3
09:15	119.5	119.5	119.5	119.5	0
09:14	119.5	119.5	119.5	119.5	0
09:13	119.5	119.5	119.5	119.5	10
09:12	119.5	119.5	119.5	119.5	12
09:11	120	120	120	120	5
09:10	120	120	120	120	3
09:09	120	120	120	120	7
09:08	120	120	120	120	2
09:07	120.5	120	120.5	120	18
09:06	120	120	120	120	16
09:05	119	120	120	119	13
09:04	120	120.5	120.5	120	37
09:03	120.5	120.5	120.5	120.5	9
09:02	120.5	120.5	120.5	120.5	18
09:01	120.5	121	121	120.5	54

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)