成交	106.50	昨收	106.00
漲跌	0.50	開盤	107.00
漲跌幅	0.47%	最高	108.00
買進	106.50	最低	105.50
賣出	107.00	單量	5
漲停價	116.50	總量	4706
跌停價	95.40	昨量	12607

委買價	委買量	委賣價	委賣量
106.50	65	107.00	22
106.00	227	107.50	84
105.50	159	108.00	144
105.00	205	108.50	71
104.50	120	109.00	190

時間	成交	開	高	低	量
13:30	105	105	105	105	574
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104.5	105	104	59
13:24	104.5	104	104.5	104	56
13:23	104	104	104.5	104	64
13:22	104	104	104	104	84
13:21	104.5	104.5	104.5	104	18
13:20	104.5	104.5	104.5	104.5	27
13:19	104.5	104.5	105	104.5	39
13:18	104.5	104.5	104.5	104.5	31
13:17	104.5	104.5	105	104.5	11
13:16	104.5	104.5	105	104.5	28
13:15	104.5	104.5	104.5	104.5	12
13:14	104.5	104.5	105	104.5	11
13:13	105	104.5	105	104.5	10
13:12	104.5	104.5	105	104.5	4
13:11	104.5	104.5	105	104.5	14
13:10	104.5	104.5	104.5	104.5	15
13:09	104.5	104.5	104.5	104.5	16
13:08	104.5	104.5	105	104.5	15
13:07	104.5	104.5	104.5	104.5	6
13:06	104.5	104.5	104.5	104.5	2
13:05	105	105	105	104.5	6
13:04	105	105	105	105	6
13:03	105	105	105	104.5	3
13:02	105	105	105	104.5	9
13:01	105	104.5	105	104.5	134
13:00	104.5	104.5	104.5	104.5	8
12:59	104.5	104.5	104.5	104.5	5
12:58	104.5	104.5	104.5	104.5	36
12:57	104.5	104.5	104.5	104	35
12:56	104.5	104.5	105	104.5	24
12:55	104.5	104.5	104.5	104.5	10
12:54	104.5	104.5	105	104.5	9
12:53	104.5	104.5	104.5	104.5	0
12:52	104.5	104.5	104.5	104.5	4
12:51	104.5	104.5	104.5	104.5	8
12:50	104.5	104.5	104.5	104.5	12
12:49	104.5	104.5	104.5	104.5	5
12:48	105	105	105	105	0
12:47	105	105	105	105	0
12:46	105	105	105	105	5
12:45	105	105	105	105	4
12:44	104.5	104.5	104.5	104.5	3
12:43	104.5	104.5	104.5	104.5	5
12:42	104.5	105	105	104.5	4
12:41	104.5	104.5	104.5	104.5	2
12:40	105	104.5	105	104.5	66
12:39	104	104	104	104	2
12:38	104	104	104	104	5
12:37	104	104	104	104	5
12:36	104	104	104	104	1
12:35	104	104	104	104	1
12:34	104	104	104	104	52
12:33	104	104	104	104	0
12:32	104	104	104	104	8
12:31	104	104	104	104	4
12:30	104	104	104	104	17
12:29	104	104	104	104	32
12:28	104	104	104	104	3
12:27	104	104	104	104	1
12:26	104	104	104	104	9
12:25	104	104.5	104.5	104	3
12:24	104.5	104	104.5	104	12
12:23	104	104	104	104	12
12:22	104	104	104	104	22
12:21	104	104	104	104	4
12:20	104	104	104	104	5
12:19	104	104	104	104	10
12:18	104	104	104	104	7
12:17	104	104	104	104	5
12:16	104	104	104	104	45
12:15	104	104	104	104	23
12:14	104	104	104	104	18
12:13	104	104	104	104	105
12:12	104	104	104	104	3
12:11	104	104	104	104	3
12:10	104	104	104	104	9
12:09	104.5	104	104.5	104	33
12:08	104	104	104	104	6
12:07	104	104	104.5	104	10
12:06	104	104	104	104	7
12:05	104.5	104.5	104.5	104.5	1
12:04	104.5	104.5	104.5	104.5	28
12:03	104.5	104.5	104.5	104.5	15
12:02	104.5	104	104.5	104	15
12:01	104	104	104	104	6
12:00	104	104.5	104.5	104	14
11:59	104	104	104	104	7
11:58	104	104	104.5	104	11
11:57	104.5	104.5	104.5	104.5	3
11:56	104.5	104.5	104.5	104.5	11
11:55	104.5	104.5	104.5	104.5	9
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	74
11:52	104.5	104.5	104.5	104.5	25
11:51	104.5	104.5	104.5	104.5	1
11:50	105	105	105	105	7
11:49	105	105	105	105	3
11:48	105	105	105	105	6
11:47	105	104.5	105	104.5	22
11:46	104.5	104.5	104.5	104.5	27
11:45	105	105	105	105	81
11:44	105	105.5	105.5	105	2
11:43	105	105	105	105	93
11:42	105	105	105	105	3
11:41	105	105	105	105	2
11:40	105	105	105	105	0
11:39	105	105	105	105	1
11:38	105	105	105	105	1
11:37	105	105	105	105	5
11:36	105	105	105	105	1
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	1
11:32	105.5	105.5	105.5	105.5	1
11:31	105.5	105.5	105.5	105.5	1
11:30	105.5	105.5	105.5	105.5	23
11:29	105.5	105.5	105.5	105.5	3
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	1
11:26	106	106	106	106	1
11:25	105.5	105.5	105.5	105.5	4
11:24	105.5	105.5	105.5	105.5	3
11:23	105.5	105.5	105.5	105.5	1
11:22	105.5	105.5	105.5	105.5	5
11:21	105.5	105.5	105.5	105.5	24
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	3
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	2
11:15	105.5	105.5	105.5	105.5	4
11:14	105	105	105	105	4
11:13	105.5	105	105.5	105	2
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	2
11:10	105.5	105.5	105.5	105.5	1
11:09	105.5	105.5	105.5	105.5	5
11:08	105.5	105.5	105.5	105.5	1
11:07	105.5	105.5	105.5	105.5	13
11:06	105.5	105.5	105.5	105.5	1
11:05	105.5	105.5	105.5	105.5	8
11:04	105.5	105.5	105.5	105.5	3
11:03	105.5	105.5	105.5	105.5	1
11:02	105.5	105.5	105.5	105.5	6
11:01	106	106	106	106	0
11:00	106	106	106	106	1
10:59	106	106	106	106	2
10:58	105.5	105.5	105.5	105.5	1
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	13
10:54	105.5	105.5	105.5	105.5	16
10:53	105.5	105.5	105.5	105.5	3
10:52	105	105	105	105	1
10:51	105	105.5	105.5	105	29
10:50	105.5	105.5	105.5	105.5	8
10:49	105.5	105.5	105.5	105.5	25
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	106	105.5	6
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	2
10:42	106	106	106	106	2
10:41	105.5	105.5	105.5	105.5	3
10:40	105.5	105.5	105.5	105.5	2
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	2
10:37	105.5	105.5	105.5	105.5	24
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	106	106	105.5	5
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	7
10:30	105.5	105.5	105.5	105	100
10:29	106	106	106	106	4
10:28	106	106	106	106	0
10:27	106	105.5	106	105.5	5
10:26	106	106	106	106	0
10:25	106	106	106	106	3
10:24	106	106	106	106	18
10:23	106	106	106	106	4
10:22	106	106	106	106	0
10:21	106	106	106	106	0
10:20	106	106	106	105.5	54
10:19	106	106	106	106	1
10:18	106.5	106.5	106.5	106.5	4
10:17	106.5	106.5	106.5	106.5	2
10:16	106	106	106	106	0
10:15	106	106.5	106.5	106	18
10:14	106.5	106.5	106.5	106.5	23
10:13	106.5	106.5	106.5	106.5	38
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	106	106	105.5	5
10:10	106	106	106	106	3
10:09	106	105.5	106	105.5	4
10:08	106	106	106	106	1
10:07	106	105.5	106	105.5	7
10:06	105.5	105.5	105.5	105.5	11
10:05	105.5	105.5	105.5	105.5	9
10:04	105.5	105.5	105.5	105.5	2
10:03	105.5	105.5	105.5	105.5	2
10:02	105.5	105.5	105.5	105	29
10:01	105.5	105.5	105.5	105.5	6
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	9
09:58	106	106	106	106	36
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	1
09:54	106.5	106.5	106.5	106	4
09:53	106.5	106.5	106.5	106	40
09:52	106.5	106.5	106.5	106	26
09:51	106.5	105.5	106.5	105.5	56
09:50	105.5	105.5	105.5	105.5	26
09:49	105	105	105	105	1
09:48	105.5	105	105.5	105	26
09:47	105.5	105.5	105.5	105.5	5
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	106	106	105.5	6
09:44	106	105.5	106	105.5	3
09:43	105.5	105.5	105.5	105.5	11
09:42	106	106	106	106	6
09:41	105.5	105.5	105.5	105.5	5
09:40	105.5	105.5	105.5	105	14
09:39	105.5	105	105.5	105	36
09:38	105	105	105	105	24
09:37	105	105	105	105	72
09:36	105	105	105	105	51
09:35	105	105	105.5	105	155
09:34	105.5	105.5	105.5	105.5	133
09:33	105.5	105.5	105.5	105.5	11
09:32	105.5	106	106	105.5	23
09:31	106	106	106	106	53
09:30	106	106	106	106	4
09:29	106	106	106	106	3
09:28	106	106	106	106	4
09:27	106	106	106	106	3
09:26	106	106	106	106	1
09:25	106	106	106	106	15
09:24	106	106	106	106	27
09:23	106	106	106.5	106	50
09:22	106	106	106	106	21
09:21	106	106.5	106.5	106	4
09:20	106	106	106	105.5	168
09:19	106	106	106	106	6
09:18	106	106.5	106.5	106	9
09:17	106.5	106	106.5	106	20
09:16	106.5	106.5	106.5	106	42
09:15	106.5	106	107	106	30
09:14	106	107	107	106	261
09:13	107.5	107.5	107.5	107.5	14
09:12	107.5	107.5	107.5	107	19
09:11	107.5	107.5	107.5	107	65
09:10	108	108	108	107.5	43
09:09	107.5	107	107.5	106.5	195
09:08	107	107	107	106.5	15
09:07	107	107	107	107	46
09:06	107	107	107	106.5	90
09:05	107	107	107	107	53
09:04	107	107	107	107	65
09:03	107	106.5	107	106.5	77
09:02	106.5	107	107	106.5	45
09:01	107	108	108	106.5	351

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)