成交	102.50	昨收	103.50
漲跌	-1.00	開盤	104.50
漲跌幅	-0.97%	最高	106.00
買進	102.50	最低	101.00
賣出	103.00	單量	32
漲停價	113.50	總量	17711
跌停價	93.20	昨量	18453

委買價	委買量	委賣價	委賣量
102.50	7	103.00	24
102.00	223	103.50	97
101.50	252	104.00	44
101.00	171	104.50	45
100.50	78	105.00	104

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	1148
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	103	103	102	192
13:24	102.5	103	103	102.5	129
13:23	102.5	102.5	103	102.5	94
13:22	102.5	103.5	103.5	102.5	217
13:21	103	103	103.5	103	64
13:20	103.5	103	103.5	103	58
13:19	103.5	103	103.5	103	59
13:18	103	103	103.5	103	57
13:17	103	103.5	103.5	103	56
13:16	103.5	103.5	103.5	103	41
13:15	103.5	103.5	103.5	103	38
13:14	103.5	103.5	103.5	103	46
13:13	103.5	103.5	103.5	103	31
13:12	103.5	103.5	103.5	103	30
13:11	103.5	103.5	103.5	103	481
13:10	102.5	102.5	102.5	102.5	27
13:09	102.5	102.5	102.5	102.5	14
13:08	102.5	102.5	103	102.5	9
13:07	102.5	103	103	102.5	43
13:06	102.5	102.5	103	102.5	37
13:05	102.5	102.5	103	102.5	21
13:04	102.5	102.5	103	102.5	26
13:03	102.5	102.5	102.5	102.5	5
13:02	102.5	102.5	103	102.5	13
13:01	102.5	102.5	103	102.5	6
13:00	103	102.5	103	102.5	10
12:59	102.5	102.5	102.5	102.5	3
12:58	102.5	102.5	103	102.5	5
12:57	103	103	103	103	10
12:56	103	102.5	103	102.5	13
12:55	103	103	103	103	12
12:54	103	103	103	103	3
12:53	103	102.5	103	102.5	18
12:52	102.5	103	103	102.5	6
12:51	103	103	103	103	2
12:50	103	103	103	102.5	18
12:49	103	103	103	103	24
12:48	103	103	103.5	103	8
12:47	103.5	103	103.5	103	8
12:46	103	102.5	103	102.5	122
12:45	102.5	102.5	102.5	102.5	16
12:44	102.5	102.5	102.5	102.5	133
12:43	102.5	102.5	102.5	102.5	21
12:42	102.5	102.5	102.5	102.5	6
12:41	102.5	102.5	102.5	102.5	14
12:40	102.5	102.5	103	102.5	23
12:39	103	103	103	103	36
12:38	103	103	103	103	8
12:37	103.5	103	103.5	103	4
12:36	103	103	103	103	4
12:35	103	103	103	103	13
12:34	103	103	103	103	15
12:33	103	103	103	103	10
12:32	103	103	103	103	9
12:31	103	103	103	103	25
12:30	103	103	103	103	9
12:29	103	103	103	103	12
12:28	103	103	103.5	103	24
12:27	103	103	103	103	29
12:26	103	103	103	103	97
12:25	103	103	103	103	1
12:24	103	103	103	103	7
12:23	103	103.5	103.5	103	20
12:22	103.5	103.5	103.5	103.5	1
12:21	103.5	103	103.5	103	4
12:20	103	103.5	103.5	103	8
12:19	103	103	103	103	2
12:18	103	103	103.5	103	7
12:17	103.5	103.5	103.5	103.5	4
12:16	103	102.5	103	102.5	85
12:15	103	103	103	103	0
12:14	103	103	103	103	2
12:13	103	103	103	103	2
12:12	102.5	102.5	102.5	102.5	4
12:11	102.5	102.5	102.5	102.5	20
12:10	102.5	103	103	102.5	11
12:09	102.5	102.5	102.5	102.5	10
12:08	102.5	102.5	102.5	102.5	1
12:07	103	102.5	103	102.5	5
12:06	102.5	102.5	102.5	102.5	2
12:05	102.5	102.5	102.5	102.5	1
12:04	102.5	102.5	102.5	102.5	4
12:03	102.5	102.5	102.5	102.5	4
12:02	102.5	102.5	103	102.5	5
12:01	103	103	103	103	1
12:00	102.5	102.5	102.5	102.5	6
11:59	103	103	103	103	0
11:58	103	103	103	103	4
11:57	103	103	103	103	2
11:56	103	103	103	103	16
11:55	103	103	103.5	103	13
11:54	103	103	103	103	6
11:53	103	103	103	103	2
11:52	103	103	103	103	53
11:51	103	103	103	103	101
11:50	103	103.5	103.5	103	7
11:49	103.5	103.5	103.5	103.5	29
11:48	103.5	103.5	103.5	103	15
11:47	103	103	103	103	3
11:46	103	103	103	103	6
11:45	103.5	103.5	103.5	103.5	50
11:44	103.5	103.5	103.5	103.5	27
11:43	103.5	103.5	103.5	103.5	6
11:42	104	103.5	104	103.5	13
11:41	103.5	104	104	103.5	16
11:40	104	104	104	104	23
11:39	104	103.5	104	103.5	362
11:38	103	103	103	103	0
11:37	103	103	103	103	1
11:36	103.5	103	103.5	103	13
11:35	103	103.5	103.5	103	3
11:34	103.5	103	103.5	103	9
11:33	103	103	103	103	1
11:32	103	103	103	103	18
11:31	103	103.5	103.5	103	25
11:30	103	103	103	103	18
11:29	103	103	103	103	11
11:28	103	103.5	103.5	103	10
11:27	103.5	103	103.5	103	12
11:26	103	103	103	103	37
11:25	103.5	103	103.5	103	11
11:24	103.5	103	103.5	103	8
11:23	103.5	103	103.5	103	301
11:22	102.5	102.5	102.5	102.5	26
11:21	102.5	102.5	102.5	102.5	28
11:20	102.5	103	103	102.5	7
11:19	102.5	102.5	102.5	102.5	80
11:18	102	102	102	102	0
11:17	102	102	102	102	4
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	1
11:11	102	102	102	102	1
11:10	102	102.5	102.5	102	2
11:09	102.5	102.5	102.5	102.5	65
11:08	102.5	102.5	102.5	102.5	1
11:07	102.5	103	103	102.5	3
11:06	103	103	103	102.5	37
11:05	102.5	102.5	103	102.5	108
11:04	102	102	102	102	0
11:03	102	102.5	102.5	102	24
11:02	102.5	102.5	102.5	102.5	6
11:01	102	102	102	102	1
11:00	102	102	102	102	3
10:59	102.5	102.5	102.5	102.5	13
10:58	102.5	102.5	102.5	102.5	2
10:57	102.5	102.5	102.5	102.5	7
10:56	102.5	102.5	102.5	102.5	11
10:55	102	102	102	102	51
10:54	102	102	102	102	13
10:53	102	102	102	102	0
10:52	102	102	102	102	6
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	2
10:49	101.5	101.5	101.5	101.5	1
10:48	101.5	101.5	101.5	101.5	2
10:47	101.5	101.5	101.5	101.5	11
10:46	101.5	102	102	101.5	33
10:45	102	102	102	102	5
10:44	102	102	102	102	62
10:43	102	102	102	102	4
10:42	102	102	102	102	13
10:41	102	102	102	102	15
10:40	102	102	102	102	2
10:39	102	102	102	102	4
10:38	102	102	102	102	0
10:37	102	102	102	102	4
10:36	102.5	102.5	102.5	102.5	38
10:35	102.5	102.5	103	102.5	13
10:34	102.5	102.5	102.5	102.5	31
10:33	102.5	102.5	102.5	102.5	30
10:32	102.5	102.5	102.5	102.5	29
10:31	102.5	102.5	102.5	102.5	67
10:30	102.5	102.5	102.5	102	8
10:29	102.5	102.5	102.5	102.5	11
10:28	102	102	102	102	36
10:27	102	101.5	102	101.5	33
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101	101.5	101	11
10:23	101.5	102	102	101.5	105
10:22	102	102	102	102	0
10:21	102	102	102	102	8
10:20	101.5	102	102	101.5	8
10:19	102	102	102	102	16
10:18	102	102	102	102	32
10:17	102	101.5	102	101.5	98
10:16	101.5	101	101.5	101	8
10:15	101.5	101	101.5	101	18
10:14	101	101.5	101.5	101	23
10:13	101	101	101	101	16
10:12	101.5	101	101.5	101	12
10:11	101	102	102	101	144
10:10	101.5	101.5	101.5	101.5	10
10:09	101.5	101.5	101.5	101.5	32
10:08	101.5	101.5	101.5	101.5	56
10:07	101.5	101.5	101.5	101.5	90
10:06	101	101.5	101.5	101	29
10:05	101.5	101.5	101.5	101.5	22
10:04	101	101	101.5	101	25
10:03	101.5	101.5	101.5	101.5	37
10:02	101.5	102	102	101	155
10:01	102	101.5	102	101.5	18
10:00	101.5	101.5	101.5	101	133
09:59	101.5	101.5	101.5	101.5	108
09:58	101.5	101.5	101.5	101.5	108
09:57	101.5	101.5	101.5	101.5	28
09:56	101.5	101.5	101.5	101.5	17
09:55	102	101.5	102	101.5	30
09:54	101.5	102	102	101.5	202
09:53	102	102.5	102.5	102	28
09:52	102.5	102	102.5	102	21
09:51	102	102	102.5	102	42
09:50	102	102.5	102.5	102	81
09:49	103	103	103	103	4
09:48	103	103	103	103	7
09:47	103	103	103	103	28
09:46	103	103	103	103	13
09:45	103	103	103	103	5
09:44	102.5	103	103	102.5	5
09:43	103	102	103	102	45
09:42	102	102.5	102.5	102	111
09:41	103	102.5	103	102.5	9
09:40	103	102.5	103	102.5	89
09:39	103	102.5	103	102.5	26
09:38	102.5	102.5	102.5	102.5	7
09:37	102.5	102.5	102.5	102.5	16
09:36	102.5	102.5	102.5	102.5	185
09:35	102.5	103	103	102.5	48
09:34	103	103.5	103.5	103	45
09:33	103.5	103.5	103.5	103.5	96
09:32	103.5	104	104	103.5	130
09:31	104	104	104	104	24
09:30	104	104	104	103.5	27
09:29	104	104	104	104	85
09:28	104	104.5	104.5	104	123
09:27	104.5	103.5	104.5	103.5	140
09:26	104	104	104	103.5	25
09:25	104	104.5	104.5	103.5	137
09:24	104	103	104.5	103	316
09:23	102.5	103	103	102.5	111
09:22	103	103	103.5	103	42
09:21	103	103.5	104	103	122
09:20	103.5	104	104	103.5	252
09:19	104	103.5	104	103.5	105
09:18	103.5	103.5	103.5	103.5	182
09:17	103.5	103.5	103.5	103	201
09:16	103.5	103	103.5	103	270
09:15	103	103	103.5	103	151
09:14	103	102	103	102	196
09:13	102.5	102.5	102.5	102	179
09:12	102.5	102	102.5	102	269
09:11	102	101.5	102	101.5	205
09:10	101.5	101	101.5	101	372
09:09	101.5	102	102.5	101	202
09:08	102.5	102	102.5	101.5	173
09:07	102	102	102.5	102	278
09:06	102	102	102.5	102	189
09:05	102	103.5	104	101.5	620
09:04	104	103	104	103	285
09:03	103	106	106	102.5	1099
09:02	105.5	105	106	104.5	1146
09:01	105	104.5	105.5	103.5	1424

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)