成交	97.30	昨收	99.20
漲跌	-1.90	開盤	99.30
漲跌幅	-1.92%	最高	99.30
買進	97.30	最低	97.20
賣出	97.40	單量	2
漲停價	109.00	總量	707
跌停價	89.30	昨量	1486

委買價	委買量	委賣價	委賣量
97.30	2	97.40	2
97.20	14	97.50	1
97.10	25	97.60	2
97.00	24	97.70	2
96.90	2	97.80	3

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	39
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.3	97.3	97.3	3
13:24	97.4	97.4	97.4	97.4	6
13:23	97.2	97.2	97.2	97.2	0
13:22	97.2	97.2	97.2	97.2	3
13:21	97.2	97.2	97.2	97.2	9
13:20	97.2	97.2	97.2	97.2	3
13:19	97.3	97.3	97.3	97.3	1
13:18	97.3	97.2	97.3	97.2	2
13:17	97.2	97.2	97.2	97.2	11
13:16	97.4	97.4	97.4	97.4	0
13:15	97.4	97.4	97.4	97.4	0
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	6
13:12	97.4	97.4	97.4	97.4	4
13:11	97.4	97.4	97.4	97.4	0
13:10	97.4	97.4	97.4	97.4	0
13:09	97.4	97.4	97.4	97.4	0
13:08	97.4	97.5	97.5	97.4	19
13:07	97.3	97.3	97.3	97.3	0
13:06	97.3	97.3	97.3	97.3	0
13:05	97.3	97.3	97.3	97.3	1
13:04	97.3	97.3	97.3	97.3	0
13:03	97.3	97.3	97.3	97.3	3
13:02	97.4	97.4	97.4	97.4	0
13:01	97.4	97.4	97.4	97.4	0
13:00	97.4	97.4	97.4	97.4	0
12:59	97.4	97.3	97.4	97.3	2
12:58	97.3	97.3	97.3	97.3	3
12:57	97.2	97.2	97.2	97.2	1
12:56	97.2	97.2	97.3	97.2	14
12:55	97.2	97.2	97.2	97.2	0
12:54	97.2	97.2	97.2	97.2	0
12:53	97.2	97.4	97.4	97.2	3
12:52	97.4	97.4	97.4	97.4	1
12:51	97.4	97.4	97.4	97.4	1
12:50	97.4	97.3	97.4	97.3	11
12:49	97.3	97.3	97.3	97.3	0
12:48	97.3	97.3	97.3	97.3	0
12:47	97.3	97.3	97.3	97.3	0
12:46	97.3	97.3	97.3	97.3	1
12:45	97.3	97.3	97.3	97.3	2
12:44	97.3	97.3	97.3	97.3	3
12:43	97.2	97.2	97.2	97.2	1
12:42	97.2	97.2	97.2	97.2	0
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.2	97.2	97.2	2
12:39	97.3	97.2	97.3	97.2	11
12:38	97.3	97.7	97.7	97.3	10
12:37	97.7	97.7	97.7	97.7	0
12:36	97.7	97.7	97.7	97.7	0
12:35	97.7	97.7	97.7	97.7	0
12:34	97.7	97.7	97.7	97.7	2
12:33	97.5	97.6	97.6	97.5	11
12:32	97.6	97.6	97.6	97.6	0
12:31	97.6	97.6	97.6	97.6	0
12:30	97.6	97.6	97.6	97.6	0
12:29	97.6	97.6	97.6	97.6	1
12:28	97.6	97.6	97.6	97.6	0
12:27	97.6	97.6	97.6	97.6	1
12:26	97.6	97.6	97.6	97.6	0
12:25	97.6	97.6	97.6	97.6	1
12:24	97.6	97.6	97.6	97.6	2
12:23	97.5	97.5	97.5	97.5	1
12:22	97.5	97.5	97.5	97.5	4
12:21	97.5	97.6	97.6	97.5	12
12:20	97.7	97.7	97.7	97.7	0
12:19	97.7	97.7	97.7	97.7	0
12:18	97.7	97.7	97.7	97.7	0
12:17	97.7	97.6	97.7	97.6	11
12:16	97.6	97.6	97.6	97.6	0
12:15	97.6	97.6	97.6	97.6	1
12:14	97.7	97.7	97.7	97.7	0
12:13	97.7	97.7	97.7	97.7	1
12:12	97.7	97.7	97.7	97.7	1
12:11	97.7	97.7	97.7	97.7	3
12:10	97.7	97.7	97.7	97.7	3
12:09	97.7	97.7	97.7	97.7	1
12:08	97.7	97.8	97.8	97.7	3
12:07	97.7	97.7	97.7	97.7	0
12:06	97.7	97.7	97.7	97.7	1
12:05	97.7	97.7	97.7	97.7	1
12:04	97.7	97.7	97.7	97.7	1
12:03	97.7	97.7	97.7	97.7	3
12:02	97.7	97.8	97.8	97.7	6
12:01	97.8	97.8	97.8	97.8	0
12:00	97.8	97.8	97.8	97.8	0
11:59	97.8	97.8	97.8	97.8	8
11:58	97.9	97.9	97.9	97.9	0
11:57	97.9	98	98	97.9	47
11:56	98	98	98	98	5
11:55	98	98	98	98	0
11:54	98	98	98	98	1
11:53	98.1	98.1	98.1	98.1	0
11:52	98.1	98.1	98.1	98.1	8
11:51	98.1	98.1	98.1	98.1	3
11:50	98.1	98.1	98.1	98.1	0
11:49	98.1	98.1	98.1	98.1	0
11:48	98.1	98.1	98.1	98.1	0
11:47	98.1	98.1	98.1	98.1	0
11:46	98.1	98.1	98.1	98.1	12
11:45	98.1	98.1	98.1	98.1	59
11:44	98.3	98.3	98.3	98.3	0
11:43	98.3	98.3	98.3	98.3	2
11:42	98.2	98.2	98.2	98.2	0
11:41	98.2	98.3	98.3	98.2	2
11:40	98.3	98.3	98.3	98.3	1
11:39	98.3	98.3	98.3	98.3	0
11:38	98.3	98.3	98.3	98.3	0
11:37	98.3	98.3	98.3	98.3	0
11:36	98.3	98.3	98.3	98.3	0
11:35	98.3	98.3	98.3	98.3	2
11:34	98.3	98.3	98.3	98.3	3
11:33	98.2	98.2	98.2	98.2	0
11:32	98.2	98.2	98.2	98.2	0
11:31	98.2	98.2	98.2	98.2	0
11:30	98.2	98.2	98.2	98.2	1
11:29	98.2	98.2	98.2	98.2	0
11:28	98.2	98.2	98.2	98.2	0
11:27	98.2	98.2	98.2	98.2	0
11:26	98.2	98.2	98.2	98.2	3
11:25	98.3	98.3	98.3	98.3	0
11:24	98.3	98.3	98.3	98.3	0
11:23	98.3	98.3	98.3	98.3	0
11:22	98.3	98.3	98.3	98.3	2
11:21	98.4	98.4	98.4	98.4	0
11:20	98.4	98.4	98.4	98.4	0
11:19	98.4	98.4	98.4	98.4	1
11:18	98.3	98.3	98.3	98.3	13
11:17	98.4	98.4	98.4	98.4	0
11:16	98.4	98.4	98.4	98.4	0
11:15	98.4	98.4	98.4	98.4	5
11:14	98.6	98.6	98.6	98.6	0
11:13	98.6	98.6	98.6	98.6	0
11:12	98.6	98.6	98.6	98.6	0
11:11	98.6	98.6	98.6	98.6	1
11:10	98.5	98.5	98.5	98.5	0
11:09	98.5	98.5	98.5	98.5	2
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	1
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	10
11:02	98.6	98.6	98.6	98.6	0
11:01	98.6	98.6	98.6	98.6	0
11:00	98.6	98.6	98.6	98.6	0
10:59	98.6	98.6	98.6	98.6	12
10:58	98.4	98.4	98.4	98.4	0
10:57	98.4	98.4	98.4	98.4	0
10:56	98.4	98.4	98.4	98.4	0
10:55	98.4	98.4	98.4	98.4	0
10:54	98.4	98.4	98.4	98.4	0
10:53	98.4	98.4	98.4	98.4	0
10:52	98.4	98.4	98.4	98.4	0
10:51	98.4	98.4	98.4	98.4	0
10:50	98.4	98.4	98.4	98.4	0
10:49	98.4	98.4	98.4	98.4	0
10:48	98.4	98.4	98.4	98.4	0
10:47	98.4	98.4	98.4	98.4	0
10:46	98.4	98.3	98.4	98.3	6
10:45	98.3	98.3	98.3	98.3	0
10:44	98.3	98.5	98.5	98.3	6
10:43	98.2	98.2	98.2	98.2	0
10:42	98.2	98.2	98.2	98.2	2
10:41	98.3	98.3	98.3	98.3	0
10:40	98.3	98.3	98.3	98.3	4
10:39	98.2	98.2	98.2	98.2	0
10:38	98.2	98.2	98.2	98.2	0
10:37	98.2	98.2	98.2	98.2	0
10:36	98.2	98.2	98.2	98.2	0
10:35	98.2	98.2	98.2	98.2	9
10:34	98.2	98.2	98.2	98.2	0
10:33	98.2	98.2	98.2	98.2	0
10:32	98.2	98.2	98.2	98.2	0
10:31	98.2	98.2	98.2	98.2	0
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	5
10:28	98.1	98.1	98.1	98.1	0
10:27	98.1	98.1	98.1	98.1	0
10:26	98.1	98.1	98.1	98.1	0
10:25	98.1	98.1	98.1	98.1	0
10:24	98.1	98.1	98.1	98.1	0
10:23	98.1	98.1	98.1	98.1	0
10:22	98.1	98.1	98.1	98.1	0
10:21	98.1	98.1	98.1	98.1	0
10:20	98.1	98.1	98.1	98.1	0
10:19	98.1	98.1	98.1	98.1	0
10:18	98.1	98.1	98.1	98.1	2
10:17	98.1	98.1	98.1	98.1	12
10:16	98.2	98.2	98.2	98.2	0
10:15	98.2	98.2	98.2	98.2	0
10:14	98.2	98.2	98.2	98.2	0
10:13	98.2	98.2	98.2	98.2	0
10:12	98.2	98.2	98.2	98.2	0
10:11	98.2	98.2	98.2	98.2	4
10:10	98.3	98.4	98.4	98.3	5
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	6
10:03	98.5	98.5	98.5	98.5	0
10:02	98.5	98.5	98.5	98.5	0
10:01	98.5	98.5	98.5	98.5	3
10:00	98.8	98.5	98.8	98.5	7
09:59	98.8	98.8	98.8	98.8	0
09:58	98.8	98.8	98.8	98.8	0
09:57	98.8	98.8	98.8	98.8	1
09:56	98.9	98.9	98.9	98.9	8
09:55	98.9	98.9	98.9	98.9	0
09:54	98.9	98.9	98.9	98.9	0
09:53	98.9	98.9	98.9	98.9	0
09:52	98.9	98.9	98.9	98.9	17
09:51	98.3	98.3	98.3	98.3	0
09:50	98.3	98.3	98.3	98.3	0
09:49	98.3	98.3	98.3	98.3	0
09:48	98.3	98.3	98.3	98.3	0
09:47	98.3	98.3	98.3	98.3	0
09:46	98.3	98.3	98.3	98.3	0
09:45	98.3	98.3	98.3	98.3	0
09:44	98.3	98.3	98.3	98.3	0
09:43	98.3	98.3	98.3	98.3	0
09:42	98.3	98.3	98.3	98.3	0
09:41	98.3	98.3	98.3	98.3	0
09:40	98.3	98.3	98.3	98.3	0
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	98.3	98.3	98.3	0
09:36	98.3	98.3	98.3	98.3	0
09:35	98.3	98.3	98.3	98.3	2
09:34	98.5	98.5	98.5	98.5	4
09:33	98.3	98.3	98.3	98.3	0
09:32	98.3	98.3	98.3	98.3	0
09:31	98.3	98.3	98.3	98.3	0
09:30	98.3	98.3	98.3	98.3	0
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	5
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	0
09:25	98.3	98.3	98.3	98.3	0
09:24	98.3	98.3	98.3	98.3	7
09:23	98.5	98.5	98.5	98.5	13
09:22	98.6	98.6	98.6	98.6	0
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.6	98.6	98.6	0
09:19	98.6	98.6	98.6	98.6	0
09:18	98.6	98.6	98.6	98.6	1
09:17	98.3	98.3	98.3	98.3	10
09:16	98.3	98.3	98.3	98.3	0
09:15	98.3	98.3	98.3	98.3	4
09:14	97.9	97.9	97.9	97.9	0
09:13	97.9	97.9	97.9	97.9	1
09:12	97.9	98.2	98.2	97.9	25
09:11	98.2	98.2	98.2	98.2	0
09:10	98.2	98.2	98.2	98.2	0
09:09	98.2	98.2	98.2	98.2	1
09:08	98.3	98.3	98.3	98.3	10
09:07	97.9	97.9	97.9	97.9	19
09:06	99	99	99	99	0
09:05	99	99.2	99.2	99	19
09:04	99.3	99.3	99.3	99.3	2
09:03	99.1	99.1	99.1	99.1	15
09:02	99.2	99.2	99.2	99.2	0
09:01	99.2	99.3	99.3	99.2	29

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)