成交	97.00	昨收	98.10
漲跌	-1.10	開盤	98.10
漲跌幅	-1.12%	最高	99.00
買進	97.00	最低	96.90
賣出	97.10	單量	2
漲停價	107.50	總量	408
跌停價	88.30	昨量	319

委買價	委買量	委賣價	委賣量
97.00	6	97.10	2
96.90	21	97.20	1
96.80	20	97.30	9
96.70	4	97.70	2
96.60	6	97.80	1

時間	成交	開	高	低	量
13:30	97	97	97	97	29
13:29	97	97	97	97	0
13:28	97	97	97	97	0
13:27	97	97	97	97	0
13:26	97	97	97	97	0
13:25	97	97	97	97	3
13:24	97	97	97	97	2
13:23	97	97	97	97	0
13:22	97	97	97	97	6
13:21	97	97.1	97.1	97	4
13:20	97	97	97	97	0
13:19	97	97	97	97	5
13:18	97.1	97.1	97.1	97.1	1
13:17	97.1	97.1	97.1	97.1	4
13:16	97.2	97.2	97.2	97.2	0
13:15	97.2	97.2	97.2	97.2	0
13:14	97.2	97.2	97.2	97.2	0
13:13	97.2	97.2	97.2	97.2	2
13:12	97.2	97.2	97.2	97.2	8
13:11	97.2	97.2	97.2	97.2	0
13:10	97.2	97.2	97.2	97.2	0
13:09	97.2	97.2	97.2	97.2	1
13:08	97.2	97.2	97.2	97.2	0
13:07	97.2	97.2	97.2	97.2	3
13:06	97.2	97.2	97.2	97.2	2
13:05	97	97	97	97	0
13:04	97	97	97	97	0
13:03	97	97	97	97	1
13:02	97	97	97	97	0
13:01	97	97	97	97	0
13:00	97	97.1	97.1	97	4
12:59	97.1	97.1	97.1	97.1	1
12:58	97.1	97.1	97.1	97.1	2
12:57	97	97	97	97	1
12:56	97.1	97	97.1	97	2
12:55	97	97	97	97	1
12:54	97.1	97.1	97.1	97.1	0
12:53	97.1	97.1	97.1	97.1	1
12:52	97.1	97.1	97.1	97.1	1
12:51	97.1	97.1	97.1	97.1	4
12:50	97.2	97.2	97.2	97.2	1
12:49	97.2	97.2	97.2	97.2	1
12:48	97.2	97.2	97.2	97.2	0
12:47	97.2	97.2	97.2	97.2	1
12:46	97.2	97.2	97.2	97.2	0
12:45	97.2	97.2	97.2	97.2	0
12:44	97.2	97.2	97.2	97.2	0
12:43	97.2	97.2	97.2	97.2	0
12:42	97.2	97.2	97.2	97.2	1
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.2	97.2	97.2	0
12:39	97.2	97.2	97.2	97.2	1
12:38	97.2	97.2	97.2	97.2	0
12:37	97.2	97.2	97.2	97.2	0
12:36	97.2	97.2	97.2	97.2	0
12:35	97.2	97.1	97.2	97.1	15
12:34	97.2	97.2	97.2	97.2	1
12:33	97.2	97.2	97.2	97.2	0
12:32	97.2	97.2	97.2	97.2	0
12:31	97.2	97.2	97.2	97.2	0
12:30	97.2	97.2	97.2	97.2	0
12:29	97.2	97.2	97.2	97.2	1
12:28	97.2	97.2	97.2	97.2	3
12:27	97.2	97.2	97.2	97.2	1
12:26	97.2	97.1	97.2	97.1	2
12:25	97.1	97.2	97.2	97.1	2
12:24	97.1	97.1	97.1	97.1	0
12:23	97.1	97.1	97.1	97.1	2
12:22	97.1	97.1	97.1	97.1	5
12:21	97.2	97.2	97.2	97.2	0
12:20	97.2	97.2	97.2	97.2	1
12:19	97.2	97.2	97.2	97.2	1
12:18	97.2	97.2	97.2	97.2	1
12:17	97.2	97.2	97.2	97.2	3
12:16	97.2	97.2	97.2	97.2	1
12:15	97.1	97.1	97.1	97.1	0
12:14	97.1	97.1	97.1	97.1	0
12:13	97.1	97.1	97.1	97.1	0
12:12	97.1	97.1	97.1	97.1	0
12:11	97.1	97.1	97.1	97.1	0
12:10	97.1	97.1	97.1	97.1	0
12:09	97.1	97.1	97.1	97.1	1
12:08	97.2	97.2	97.2	97.2	1
12:07	97.1	97.1	97.1	97.1	1
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	0
12:04	97.2	97.2	97.2	97.2	2
12:03	97.2	97.2	97.2	97.2	1
12:02	97.3	97.3	97.3	97.3	0
12:01	97.3	97.3	97.3	97.3	0
12:00	97.3	97.3	97.3	97.3	0
11:59	97.3	97.3	97.3	97.3	0
11:58	97.3	97.3	97.3	97.3	1
11:57	97.3	97.3	97.3	97.3	0
11:56	97.3	97.3	97.3	97.3	3
11:55	97.3	97.3	97.3	97.3	0
11:54	97.3	97.3	97.3	97.3	0
11:53	97.3	97.3	97.3	97.3	0
11:52	97.3	97.3	97.3	97.3	0
11:51	97.3	97.3	97.3	97.3	0
11:50	97.3	97.3	97.3	97.3	0
11:49	97.3	97.3	97.3	97.3	1
11:48	97.3	97.3	97.3	97.3	1
11:47	97.3	97.3	97.3	97.3	0
11:46	97.3	97.3	97.3	97.3	0
11:45	97.3	97.3	97.3	97.3	0
11:44	97.3	97.3	97.3	97.3	1
11:43	97.3	97.3	97.3	97.3	0
11:42	97.3	97.3	97.3	97.3	0
11:41	97.3	97.3	97.3	97.3	0
11:40	97.3	97.3	97.3	97.3	1
11:39	97.2	97.2	97.2	97.2	0
11:38	97.2	97.2	97.2	97.2	0
11:37	97.2	97.2	97.2	97.2	1
11:36	97.2	97.2	97.2	97.2	1
11:35	97.4	97.4	97.4	97.4	0
11:34	97.4	97.4	97.4	97.4	0
11:33	97.4	97.4	97.4	97.4	0
11:32	97.4	97.4	97.4	97.4	0
11:31	97.4	97.4	97.4	97.4	2
11:30	97.3	97.3	97.3	97.3	2
11:29	97.3	97.3	97.3	97.3	1
11:28	97.3	97.3	97.3	97.3	0
11:27	97.3	97.3	97.3	97.3	1
11:26	97.3	97.3	97.3	97.3	0
11:25	97.3	97.3	97.3	97.3	2
11:24	97.4	97.8	97.8	97.4	4
11:23	97.4	97.4	97.4	97.4	1
11:22	97.4	97.8	97.8	97.4	7
11:21	97.7	97.6	97.7	97.6	7
11:20	97.5	97.4	97.5	97.4	7
11:19	97.3	97.3	97.3	97.3	2
11:18	97.1	97.1	97.1	97.1	0
11:17	97.1	97.1	97.1	97.1	3
11:16	97.1	97.1	97.1	97.1	3
11:15	97.1	97.1	97.1	97.1	1
11:14	97.1	97.1	97.1	97.1	0
11:13	97.1	97.1	97.1	97.1	0
11:12	97.1	97.1	97.1	97.1	0
11:11	97.1	97.1	97.1	97.1	0
11:10	97.1	97.1	97.1	97.1	1
11:09	97.1	97.1	97.1	97.1	1
11:08	97	97	97	97	0
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	1
11:04	97.1	97.1	97.1	97.1	0
11:03	97.1	97.1	97.1	97	6
11:02	97.3	97.3	97.3	97.3	0
11:01	97.3	97.3	97.3	97.3	0
11:00	97.3	97.3	97.3	97.3	1
10:59	97.3	97.3	97.3	97.3	0
10:58	97.3	97.3	97.3	97.3	0
10:57	97.3	97.3	97.3	97.3	1
10:56	97.1	97.1	97.1	97.1	0
10:55	97.1	97.1	97.1	97.1	0
10:54	97.1	97.1	97.1	97.1	0
10:53	97.1	97.1	97.1	97.1	0
10:52	97.1	97.1	97.1	97.1	0
10:51	97.1	97.1	97.2	97.1	4
10:50	97.2	97.2	97.2	97.2	0
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.2	97.2	97.2	1
10:47	97	97	97	97	0
10:46	97	97	97	97	0
10:45	97	97	97	97	0
10:44	97	97.1	97.1	97	10
10:43	97.2	97.2	97.2	97.2	0
10:42	97.2	97.2	97.2	97.2	0
10:41	97.2	97.2	97.2	97.2	1
10:40	97.2	97.2	97.2	97.2	2
10:39	97.4	97.4	97.4	97.4	0
10:38	97.4	97.4	97.4	97.4	1
10:37	97.2	97.2	97.2	97.2	0
10:36	97.2	97.2	97.2	97.2	2
10:35	97.4	97.4	97.4	97.4	0
10:34	97.4	97.4	97.4	97.4	0
10:33	97.4	97.4	97.4	97.4	0
10:32	97.4	97.4	97.4	97.4	0
10:31	97.4	97.4	97.4	97.4	0
10:30	97.4	97.1	97.4	97.1	2
10:29	97.1	97.1	97.1	97.1	1
10:28	97	97.4	97.4	97	11
10:27	97.1	97.1	97.1	97.1	0
10:26	97.1	97.1	97.1	97.1	0
10:25	97.1	97.1	97.1	97.1	1
10:24	97.1	97.1	97.1	97.1	0
10:23	97.1	97.4	97.4	97.1	6
10:22	97.2	97.2	97.2	97.2	1
10:21	97.1	97.1	97.1	97.1	0
10:20	97.1	97.1	97.1	97.1	1
10:19	97.3	97.3	97.3	97.3	0
10:18	97.3	97.3	97.3	97.3	0
10:17	97.3	97.3	97.3	97.3	1
10:16	97.3	97.3	97.3	97.3	0
10:15	97.3	97.2	97.4	97.2	4
10:14	97.2	97.2	97.2	97.2	1
10:13	97.2	97.2	97.2	97.2	1
10:12	97.1	97.1	97.1	97.1	2
10:11	96.9	96.9	96.9	96.9	0
10:10	96.9	96.9	96.9	96.9	0
10:09	96.9	97.3	97.3	96.9	20
10:08	97.3	97.3	97.3	97.3	1
10:07	97.3	97.3	97.3	97.3	1
10:06	97.5	97.5	97.5	97.5	12
10:05	97.7	97.7	97.7	97.7	0
10:04	97.7	97.7	97.7	97.7	0
10:03	97.7	97.7	97.7	97.7	0
10:02	97.7	97.7	97.7	97.7	3
10:01	97.7	97.7	97.7	97.7	2
10:00	97.5	97.6	97.6	97.5	10
09:59	97.6	97.6	97.6	97.6	2
09:58	97.8	97.8	97.8	97.8	1
09:57	97.8	97.8	97.8	97.8	0
09:56	97.8	97.8	97.8	97.8	1
09:55	97.9	97.9	97.9	97.9	0
09:54	97.9	97.9	97.9	97.9	0
09:53	97.9	97.6	97.9	97.6	5
09:52	97.6	97.7	97.7	97.6	2
09:51	97.9	97.9	97.9	97.9	6
09:50	98.1	98.1	98.1	98.1	0
09:49	98.1	98.1	98.1	98.1	2
09:48	98.1	98.1	98.1	98.1	0
09:47	98.1	98.2	98.2	98.1	4
09:46	98.4	98.4	98.4	98.4	0
09:45	98.4	98.4	98.4	98.4	0
09:44	98.4	98.4	98.4	98.4	0
09:43	98.4	98.4	98.4	98.4	1
09:42	98.5	98.5	98.5	98.5	5
09:41	98.3	98.3	98.3	98.3	0
09:40	98.3	98.3	98.3	98.3	0
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	98.3	98.3	98.3	0
09:36	98.3	98.3	98.3	98.3	0
09:35	98.3	98.3	98.3	98.3	0
09:34	98.3	98.3	98.3	98.3	0
09:33	98.3	98.3	98.3	98.3	35
09:32	98.6	98.6	98.6	98.6	0
09:31	98.6	98.6	98.6	98.6	0
09:30	98.6	98.6	98.6	98.6	0
09:29	98.6	98.6	98.6	98.6	0
09:28	98.6	98.6	98.6	98.6	0
09:27	98.6	98.6	98.6	98.6	2
09:26	98.7	98.8	98.8	98.7	7
09:25	98.8	98.9	98.9	98.8	5
09:24	99	99	99	99	8
09:23	98.7	98.7	98.7	98.7	0
09:22	98.7	98.7	98.7	98.7	1
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.6	98.6	98.6	0
09:19	98.6	98.6	98.6	98.6	1
09:18	98.5	98.5	98.5	98.5	7
09:17	98.1	98.1	98.1	98.1	0
09:16	98.1	98.1	98.1	98.1	0
09:15	98.1	98.1	98.1	98.1	0
09:14	98.1	98.1	98.1	98.1	0
09:13	98.1	98.1	98.1	98.1	0
09:12	98.1	98.1	98.1	98.1	0
09:11	98.1	98.1	98.1	98.1	0
09:10	98.1	98.1	98.1	98.1	0
09:09	98.1	98.1	98.1	98.1	0
09:08	98.1	98.1	98.1	98.1	0
09:07	98.1	98.1	98.1	98.1	0
09:06	98.1	98.1	98.1	98.1	0
09:05	98.1	98.1	98.1	98.1	0
09:04	98.1	98.1	98.1	98.1	0
09:03	98.1	98.1	98.1	98.1	0
09:02	98.1	98.1	98.1	98.1	0
09:01	98.1	98.1	98.1	98.1	9

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)