成交	21.25	昨收	19.80
漲跌	1.45	開盤	19.90
漲跌幅	7.32%	最高	21.75
買進	21.25	最低	19.90
賣出	21.30	單量	20
漲停價	21.75	總量	677
跌停價	17.85	昨量	60

委買價	委買量	委賣價	委賣量
21.25	7	21.30	3
21.20	1	21.35	5
21.15	7	21.40	1
21.05	2	21.50	7
21.00	1	21.65	3

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	20
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21.05	21.05	21.05	0
13:24	21.05	21.1	21.1	21.05	3
13:23	21.05	21.05	21.05	21.05	0
13:22	21.05	21.05	21.05	21.05	0
13:21	21.05	21.05	21.05	21.05	0
13:20	21.05	21.1	21.1	21.05	2
13:19	21.1	21.1	21.1	21.05	4
13:18	21.1	21.1	21.1	21.1	1
13:17	21.1	21.1	21.1	21.1	1
13:16	21.15	21.15	21.15	21.15	1
13:15	21.1	21.1	21.1	21.1	1
13:14	21.1	21.1	21.1	21.1	1
13:13	21.1	21.1	21.1	21.1	1
13:12	21.1	21.1	21.1	21.1	0
13:11	21.1	21.05	21.1	21.05	6
13:10	21.05	21.05	21.05	21.05	0
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	0
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	1
13:02	21.1	21.1	21.1	21.1	1
13:01	21.15	21.15	21.15	21.15	0
13:00	21.15	21.15	21.15	21.15	0
12:59	21.15	21.15	21.15	21.15	1
12:58	21.15	21.15	21.15	21.15	1
12:57	21.2	21.2	21.2	21.2	0
12:56	21.2	21.15	21.2	21.15	7
12:55	21.15	21.15	21.15	21.15	0
12:54	21.15	21.15	21.15	21.15	1
12:53	21.1	21.1	21.1	21.1	0
12:52	21.1	21.1	21.1	21.1	0
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.1	21.1	21.1	2
12:47	21.05	21	21.05	21	2
12:46	21.05	21.05	21.05	21.05	0
12:45	21.05	21.05	21.05	21.05	0
12:44	21.05	21.05	21.05	21.05	1
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	2
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21.05	21.05	21	12
12:32	21.1	21.1	21.1	21.1	0
12:31	21.1	21.1	21.1	21.1	1
12:30	21.05	21.1	21.1	21.05	2
12:29	21.05	21.05	21.05	21.05	0
12:28	21.05	21.05	21.05	21.05	1
12:27	21.05	21.05	21.05	21.05	0
12:26	21.05	21.05	21.05	21.05	0
12:25	21.05	21.05	21.05	21.05	0
12:24	21.05	21.05	21.05	21.05	1
12:23	21.05	21.05	21.05	21.05	1
12:22	21.05	21.05	21.05	21.05	2
12:21	21.05	21.05	21.05	21.05	0
12:20	21.05	21.05	21.05	21.05	1
12:19	21.05	21.05	21.05	21.05	2
12:18	21.1	21.1	21.1	21.1	2
12:17	21.15	21.15	21.15	21.15	0
12:16	21.15	21.15	21.15	21.15	0
12:15	21.15	21.15	21.15	21.15	5
12:14	21.15	21.15	21.15	21.15	0
12:13	21.15	21.15	21.15	21.15	0
12:12	21.15	21.15	21.15	21.15	0
12:11	21.15	21.15	21.15	21.15	0
12:10	21.15	21.15	21.15	21.15	0
12:09	21.15	21.15	21.15	21.15	0
12:08	21.15	21.15	21.15	21.15	3
12:07	21.2	21.2	21.2	21.2	2
12:06	21.25	21.25	21.25	21.25	1
12:05	21.3	21.2	21.3	21.2	3
12:04	21.2	21.2	21.2	21.2	0
12:03	21.2	21.2	21.2	21.2	2
12:02	21.15	21.15	21.15	21.15	0
12:01	21.15	21.15	21.15	21.15	0
12:00	21.15	21.2	21.2	21.15	4
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	1
11:55	21.25	21.25	21.25	21.25	1
11:54	21.2	21.2	21.2	21.2	0
11:53	21.2	21.2	21.2	21.2	0
11:52	21.2	21.2	21.25	21.2	3
11:51	21.1	21.1	21.1	21.1	0
11:50	21.1	21.1	21.1	21.1	0
11:49	21.1	21.1	21.1	21.1	1
11:48	21.1	21.15	21.15	21.05	5
11:47	21.1	21.15	21.15	21.1	6
11:46	21.25	21.2	21.25	21.2	2
11:45	21.2	21.2	21.2	21.2	0
11:44	21.2	21.2	21.2	21.2	3
11:43	21.3	21.3	21.3	21.3	0
11:42	21.3	21.3	21.3	21.3	0
11:41	21.3	21.3	21.3	21.3	0
11:40	21.3	21.35	21.35	21.3	6
11:39	21.35	21.35	21.35	21.35	5
11:38	21.35	21.35	21.35	21.35	0
11:37	21.35	21.35	21.35	21.35	0
11:36	21.35	21.4	21.4	21.35	2
11:35	21.35	21.6	21.6	21.35	4
11:34	21.6	21.65	21.65	21.6	2
11:33	21.7	21.65	21.7	21.65	2
11:32	21.35	21.35	21.35	21.35	2
11:31	21.35	21.75	21.75	21.35	33
11:30	21.75	21.75	21.75	21.75	4
11:29	21.75	21.75	21.75	21.75	27
11:28	21.75	21.75	21.75	21.75	31
11:27	21.75	21.7	21.75	21.7	105
11:26	21.65	21.7	21.7	21.65	20
11:25	21.65	21.45	21.65	21.35	25
11:24	21.35	21.35	21.35	21.35	2
11:23	21.45	21.4	21.45	21.4	7
11:22	21.2	21.3	21.45	21.2	5
11:21	21.1	21.1	21.2	21.1	7
11:20	21.1	21.2	21.45	21.1	5
11:19	21.45	21.05	21.45	21	14
11:18	21.4	21.05	21.4	21	11
11:17	21	21	21	21	0
11:16	21	21	21	21	0
11:15	21	20.9	21	20.9	27
11:14	20.55	20.5	20.55	20.5	17
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	0
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	4
11:08	20.3	20.3	20.3	20.3	1
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	4
11:05	20.25	20.25	20.25	20.25	4
11:04	20.2	20.2	20.2	20.2	7
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	0
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.15	20.15	20.15	0
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20.15	20.15	20.15	2
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	0
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.1	20.1	20.1	24
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	0
10:41	20.1	20.1	20.1	20.1	0
10:40	20.1	20.1	20.1	20.1	0
10:39	20.1	20.1	20.1	20.1	0
10:38	20.1	20.1	20.1	20.1	0
10:37	20.1	20.1	20.1	20.1	0
10:36	20.1	20.1	20.1	20.1	0
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	0
10:32	20.1	20.1	20.1	20.1	0
10:31	20.1	20.1	20.1	20.1	0
10:30	20.1	20.1	20.1	20.1	0
10:29	20.1	20.1	20.1	20.1	0
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	4
10:25	20.05	20.05	20.05	20.05	0
10:24	20.05	20.05	20.05	20.05	0
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	0
10:20	20.05	20.05	20.05	20.05	7
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	8
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	0
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.05	20.1	20.05	7
10:08	20	20	20	20	47
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	1
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	0
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	0
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.15	20.15	20.1	2
09:46	20.15	20.1	20.15	20.1	27
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	12
09:41	19.95	19.95	19.95	19.95	0
09:40	19.95	19.95	19.95	19.95	0
09:39	19.95	19.95	19.95	19.95	0
09:38	19.95	19.95	19.95	19.95	0
09:37	19.95	19.95	19.95	19.95	0
09:36	19.95	19.95	19.95	19.95	0
09:35	19.95	19.95	19.95	19.95	0
09:34	19.95	19.95	19.95	19.95	0
09:33	19.95	19.95	19.95	19.95	0
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	0
09:30	19.95	19.95	19.95	19.95	4
09:29	19.95	19.95	19.95	19.95	0
09:28	19.95	19.95	19.95	19.95	0
09:27	19.95	19.95	19.95	19.95	0
09:26	19.95	19.95	19.95	19.95	10
09:25	20	20	20	20	0
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20	20	20	0
09:21	20	20	20	20	0
09:20	20	20	20	20	0
09:19	20	20	20	20	0
09:18	20	20	20	20	0
09:17	20	20	20	20	0
09:16	20	20	20	20	0
09:15	20	20	20	20	0
09:14	20	20	20	20	0
09:13	20	20	20	20	0
09:12	20	20	20	20	0
09:11	20	20	20	20	1
09:10	20	20	20	20	0
09:09	20	20	20	20	11
09:08	20	20	20	20	0
09:07	20	20	20	20	0
09:06	20	20	20	20	0
09:05	20	20	20	20	0
09:04	20	20	20	20	0
09:03	20	20	20	20	0
09:02	20	20	20	20	0
09:01	20	20	20	20	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)