成交	54.10	昨收	53.40
漲跌	0.70	開盤	53.50
漲跌幅	1.31%	最高	57.40
買進	54.10	最低	53.40
賣出	54.20	單量	44
漲停價	58.70	總量	17190
跌停價	48.10	昨量	4649

委買價	委買量	委賣價	委賣量
54.10	107	54.20	9
54.00	137	54.30	14
53.90	118	54.40	85
53.80	155	54.50	3
53.70	190	54.60	7

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	752
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.1	113
13:24	54.2	54.3	54.3	54.2	55
13:23	54.2	54.3	54.4	54.2	70
13:22	54.4	54.6	54.6	54.4	64
13:21	54.6	54.5	54.6	54.5	41
13:20	54.5	54.5	54.6	54.5	51
13:19	54.5	54.5	54.5	54.5	0
13:18	54.5	54.5	54.6	54.5	50
13:17	54.6	54.6	54.6	54.6	54
13:16	54.6	54.7	54.7	54.6	21
13:15	54.6	54.7	54.7	54.6	118
13:14	54.6	54.6	54.6	54.6	30
13:13	54.5	54.5	54.5	54.4	31
13:12	54.4	54.3	54.4	54.3	22
13:11	54.3	54.3	54.3	54.2	21
13:10	54.3	54.2	54.3	54.2	10
13:09	54.2	54.2	54.3	54.2	23
13:08	54.2	54.2	54.2	54.2	47
13:07	54.2	54.3	54.3	54.2	65
13:06	54.3	54.3	54.3	54.3	11
13:05	54.4	54.3	54.4	54.3	29
13:04	54.4	54.5	54.5	54.4	21
13:03	54.4	54.4	54.4	54.4	36
13:02	54.5	54.5	54.5	54.5	5
13:01	54.5	54.5	54.5	54.5	20
13:00	54.5	54.5	54.5	54.5	1
12:59	54.4	54.4	54.5	54.4	7
12:58	54.4	54.6	54.6	54.3	38
12:57	54.6	54.7	54.7	54.6	17
12:56	54.8	54.8	54.9	54.7	33
12:55	54.9	54.8	54.9	54.8	37
12:54	54.8	54.6	54.8	54.6	97
12:53	54.5	54.5	54.5	54.4	71
12:52	54.4	54.4	54.4	54.4	16
12:51	54.3	54.4	54.4	54.3	15
12:50	54.4	54.3	54.4	54.2	30
12:49	54.3	54.3	54.3	54.3	9
12:48	54.2	54.3	54.3	54.2	23
12:47	54.3	54.3	54.3	54.3	8
12:46	54.3	54.2	54.3	54.2	22
12:45	54.1	54.2	54.2	54.1	25
12:44	54.2	54	54.2	54	19
12:43	54	53.9	54	53.9	16
12:42	53.9	53.9	53.9	53.9	3
12:41	53.9	53.8	53.9	53.8	8
12:40	53.8	53.9	53.9	53.8	13
12:39	53.9	53.9	53.9	53.8	10
12:38	53.8	53.8	53.9	53.8	20
12:37	53.8	53.9	53.9	53.8	12
12:36	53.9	53.8	53.9	53.8	11
12:35	53.8	53.9	53.9	53.8	10
12:34	53.9	53.9	53.9	53.9	12
12:33	53.8	53.8	53.8	53.8	3
12:32	53.8	53.7	53.8	53.7	10
12:31	53.7	53.6	53.7	53.6	25
12:30	53.6	53.6	53.6	53.6	11
12:29	53.6	53.6	53.7	53.6	10
12:28	53.6	53.6	53.6	53.6	23
12:27	53.6	53.7	53.7	53.6	7
12:26	53.7	53.6	53.7	53.6	45
12:25	53.6	53.6	53.7	53.5	73
12:24	53.6	53.8	53.8	53.6	101
12:23	53.8	53.8	53.8	53.8	22
12:22	53.9	53.9	53.9	53.9	28
12:21	54	53.9	54	53.9	29
12:20	54	53.9	54	53.9	10
12:19	53.9	53.9	53.9	53.9	2
12:18	54	54	54	54	14
12:17	54	54	54	54	4
12:16	54	54	54	54	8
12:15	54	54	54	54	5
12:14	54.1	54	54.1	54	7
12:13	54	54	54	54	6
12:12	54	54.1	54.1	54	10
12:11	54.1	54.1	54.2	54.1	12
12:10	54.2	54.2	54.2	54.2	4
12:09	54.2	54.2	54.2	54.2	7
12:08	54.2	54.1	54.2	54.1	7
12:07	54.1	54.2	54.3	54.1	27
12:06	54.2	54.1	54.3	54.1	27
12:05	54.1	54	54.1	54	38
12:04	54	53.9	54	53.9	35
12:03	53.8	53.9	53.9	53.8	29
12:02	53.9	53.9	53.9	53.9	17
12:01	54	54	54.1	54	17
12:00	54	53.9	54	53.9	10
11:59	53.9	54	54	53.8	28
11:58	54	54	54	53.9	26
11:57	54	54	54	54	73
11:56	54	54.1	54.1	54	6
11:55	54.1	54.1	54.1	54	50
11:54	54.1	54.1	54.2	54.1	24
11:53	54.1	54.2	54.3	54.1	18
11:52	54.2	54.2	54.3	54.2	29
11:51	54.2	54.2	54.3	54.2	9
11:50	54.2	54.4	54.4	54.2	42
11:49	54.4	54.4	54.4	54.3	5
11:48	54.4	54.4	54.4	54.4	0
11:47	54.4	54.3	54.4	54.3	25
11:46	54.3	54.3	54.3	54.3	2
11:45	54.4	54.4	54.4	54.3	6
11:44	54.3	54.3	54.3	54.3	10
11:43	54.3	54.3	54.3	54.3	52
11:42	54.3	54.4	54.4	54.3	4
11:41	54.4	54.4	54.4	54.3	9
11:40	54.4	54.5	54.5	54.4	103
11:39	54.6	54.6	54.6	54.5	38
11:38	54.6	54.6	54.6	54.6	2
11:37	54.7	54.7	54.7	54.7	2
11:36	54.7	54.7	54.7	54.6	11
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	34
11:33	54.7	54.7	54.7	54.7	0
11:32	54.7	54.7	54.7	54.7	17
11:31	54.8	54.7	54.8	54.7	17
11:30	54.7	54.7	54.7	54.7	24
11:29	54.6	54.6	54.6	54.6	1
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	2
11:26	54.6	54.6	54.6	54.6	5
11:25	54.6	54.6	54.6	54.6	7
11:24	54.6	54.6	54.6	54.6	5
11:23	54.6	54.6	54.6	54.6	10
11:22	54.6	54.6	54.6	54.6	10
11:21	54.6	54.6	54.6	54.6	9
11:20	54.6	54.6	54.6	54.6	11
11:19	54.6	54.6	54.6	54.6	28
11:18	54.5	54.5	54.6	54.5	10
11:17	54.5	54.6	54.6	54.5	13
11:16	54.6	54.6	54.6	54.6	18
11:15	54.6	54.6	54.6	54.6	5
11:14	54.6	54.6	54.6	54.6	19
11:13	54.7	54.7	54.7	54.7	10
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.6	9
11:10	54.7	54.7	54.7	54.7	4
11:09	54.7	54.7	54.7	54.7	6
11:08	54.7	54.7	54.7	54.7	17
11:07	54.7	54.7	54.7	54.7	1
11:06	54.7	54.7	54.8	54.7	17
11:05	54.8	54.7	54.8	54.6	14
11:04	54.7	54.8	54.8	54.7	22
11:03	54.8	54.8	54.8	54.7	20
11:02	54.8	54.6	54.8	54.6	42
11:01	54.5	54.6	54.6	54.5	51
11:00	54.7	54.6	54.7	54.6	4
10:59	54.6	54.6	54.6	54.6	8
10:58	54.6	54.6	54.6	54.6	12
10:57	54.5	54.6	54.6	54.5	10
10:56	54.6	54.6	54.6	54.6	11
10:55	54.5	54.6	54.6	54.5	32
10:54	54.6	54.6	54.6	54.5	17
10:53	54.5	54.6	54.6	54.5	57
10:52	54.5	54.5	54.5	54.5	33
10:51	54.4	54.4	54.4	54.4	50
10:50	54.3	54.3	54.3	54.3	61
10:49	54.3	54.3	54.3	54.3	65
10:48	54.4	54.5	54.5	54.4	201
10:47	54.6	54.6	54.6	54.5	48
10:46	54.6	54.7	54.7	54.6	62
10:45	54.8	54.9	54.9	54.7	77
10:44	55	55	55	55	0
10:43	55	55	55	55	6
10:42	55	55	55	55	29
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	55	55	54.9	3
10:39	55	55	55	55	9
10:38	55	55	55	55	18
10:37	55	55	55	54.9	20
10:36	55	55	55	55	24
10:35	55.1	55.1	55.1	55.1	0
10:34	55.1	55.1	55.1	55.1	8
10:33	55.1	55	55.1	55	72
10:32	54.9	54.9	54.9	54.9	0
10:31	54.9	54.9	54.9	54.8	69
10:30	55.1	55	55.1	55	46
10:29	55.2	55.2	55.2	55.2	15
10:28	55.2	55.3	55.3	55.2	20
10:27	55.2	55.1	55.2	55.1	27
10:26	55.3	55.3	55.3	55.3	7
10:25	55.4	55.5	55.5	55.1	106
10:24	55.4	54.9	55.4	54.9	174
10:23	54.9	55	55	54.9	51
10:22	55	55	55	55	42
10:21	55	55.2	55.2	55	85
10:20	55.1	55.1	55.2	55.1	30
10:19	55.1	55.2	55.2	55.1	19
10:18	55	55.1	55.1	55	54
10:17	55.3	55.3	55.3	55.3	34
10:16	55.1	55.1	55.1	55.1	44
10:15	55.1	55.1	55.1	55.1	11
10:14	55.1	55.1	55.2	55.1	91
10:13	55.1	55.2	55.2	55.1	57
10:12	55.1	55.2	55.2	55.1	192
10:11	55.3	55.4	55.4	55.3	65
10:10	55.4	55.4	55.4	55.4	17
10:09	55.5	55.5	55.5	55.5	87
10:08	55.4	55.5	55.5	55.4	211
10:07	55.5	55.5	55.5	55.5	176
10:06	55.6	55.6	55.6	55.6	19
10:05	55.6	55.6	55.7	55.6	74
10:04	55.6	55.6	55.6	55.6	56
10:03	55.6	55.7	55.7	55.6	87
10:02	55.8	55.9	55.9	55.8	62
10:01	55.9	55.9	55.9	55.9	17
10:00	56	55.9	56	55.9	63
09:59	55.8	55.9	55.9	55.8	21
09:58	55.8	55.8	55.8	55.8	38
09:57	55.9	55.9	55.9	55.9	21
09:56	55.9	55.9	55.9	55.9	19
09:55	56	56	56	56	23
09:54	56	56	56	56	32
09:53	56	56.1	56.1	56	23
09:52	56	56	56.1	56	223
09:51	56.1	56.1	56.1	56.1	19
09:50	56.2	56.1	56.2	56.1	64
09:49	56.1	56	56.1	56	130
09:48	55.8	56	56	55.8	246
09:47	56	56.2	56.3	56	204
09:46	56.2	56.4	56.4	56.2	72
09:45	56.6	56.5	56.6	56.5	39
09:44	56.7	56.8	56.8	56.7	17
09:43	56.8	56.8	56.8	56.8	53
09:42	56.6	56.6	56.6	56.6	31
09:41	56.6	56.5	56.7	56.5	60
09:40	56.7	56.5	56.7	56.4	65
09:39	56.5	56.7	56.8	56.5	42
09:38	56.8	56.9	57	56.8	101
09:37	56.9	56.7	56.9	56.7	148
09:36	56.6	56.5	56.6	56.4	253
09:35	56.5	56.5	56.6	56.4	154
09:34	56.6	56.7	56.7	56.6	43
09:33	56.7	56.7	56.7	56.7	109
09:32	56.7	56.9	56.9	56.7	92
09:31	56.9	56.8	56.9	56.8	76
09:30	56.7	57	57	56.7	100
09:29	57	56.7	57.2	56.7	379
09:28	56.8	56.6	56.8	56.6	100
09:27	56.7	56.8	56.8	56.7	99
09:26	56.8	56.7	56.9	56.5	175
09:25	56.7	57	57	56.7	113
09:24	57	57	57.1	56.9	137
09:23	57	57.2	57.3	57	281
09:22	57.2	56.7	57.3	56.7	425
09:21	56.7	56.9	57	56.7	438
09:20	56.9	57	57.4	56.9	528
09:19	57	56.2	57	56.2	916
09:18	56.2	55.9	56.4	55.9	394
09:17	56	56.3	56.3	55.9	366
09:16	56.3	56.3	56.5	56.3	356
09:15	56.4	55.4	56.5	55.4	936
09:14	55.1	55.2	55.2	55	107
09:13	55.2	55.3	55.3	55.1	110
09:12	55.2	55.2	55.4	55.2	238
09:11	55.2	54.8	55.2	54.8	238
09:10	54.8	54.3	54.8	54.3	117
09:09	54.3	54.3	54.3	54.3	53
09:08	54.4	54.6	54.6	54.4	63
09:07	54.7	54.8	55.1	54.5	254
09:06	54.9	54.2	54.9	54.2	219
09:05	54.1	53.8	54.1	53.8	75
09:04	53.6	53.6	53.6	53.5	44
09:03	53.6	54.3	54.3	53.6	129
09:02	54.4	54	54.4	54	133
09:01	54	53.5	54	53.4	176

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)