成交	150.00	昨收	153.50
漲跌	-3.50	開盤	151.50
漲跌幅	-2.28%	最高	154.50
買進	150.00	最低	148.00
賣出	150.50	單量	3
漲停價	168.50	總量	1280
跌停價	138.50	昨量	1782

委買價	委買量	委賣價	委賣量
150.00	5	150.50	15
149.50	22	151.00	23
149.00	21	151.50	16
148.50	29	152.00	15
148.00	59	152.50	3

時間	成交	開	高	低	量
13:30	150	150	150	150	119
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	149.5	149.5	0
13:24	149.5	149.5	149.5	149.5	0
13:23	149.5	150	150	149.5	12
13:22	149.5	149.5	149.5	149.5	5
13:21	150	150	150	150	4
13:20	150	150	150	150	8
13:19	150.5	150.5	150.5	150.5	7
13:18	150	150	150	150	3
13:17	150	150	150	150	13
13:16	150	150	150	150	0
13:15	150	150	150	150	14
13:14	150	150	150	150	0
13:13	150	150	150	150	0
13:12	150	150	150	150	0
13:11	150	150	150	150	0
13:10	150	149.5	150	149.5	7
13:09	150	150	150	150	3
13:08	150	150	150	150	3
13:07	150	150	150	150	2
13:06	150	149	150	149	19
13:05	149.5	149.5	149.5	149.5	6
13:04	149	149	149	149	15
13:03	148	148	148	148	2
13:02	148	148	148	148	2
13:01	148	148.5	148.5	148	2
13:00	148	148	148	148	5
12:59	148	148	148	148	4
12:58	148	148	148	148	2
12:57	148.5	148.5	148.5	148.5	1
12:56	148.5	148.5	148.5	148.5	2
12:55	148.5	148.5	148.5	148.5	0
12:54	148.5	148.5	148.5	148.5	6
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	148.5	148.5	148.5	1
12:51	148.5	148.5	148.5	148.5	8
12:50	148.5	148.5	148.5	148.5	1
12:49	148.5	148.5	148.5	148.5	1
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	1
12:46	148.5	148.5	148.5	148.5	2
12:45	148.5	148.5	148.5	148.5	4
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148.5	148.5	148.5	3
12:42	148.5	148.5	148.5	148.5	0
12:41	148.5	148.5	148.5	148.5	0
12:40	148.5	148.5	148.5	148.5	2
12:39	148.5	148.5	148.5	148.5	1
12:38	148.5	148.5	148.5	148.5	5
12:37	148.5	148.5	148.5	148.5	1
12:36	148.5	148.5	148.5	148.5	0
12:35	148.5	148.5	148.5	148.5	4
12:34	148.5	148.5	148.5	148.5	0
12:33	148.5	148.5	148.5	148.5	1
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	1
12:30	149	149	149	148.5	11
12:29	149	149	149	149	1
12:28	149	149	149	149	4
12:27	149	149	149	149	0
12:26	149	148.5	149	148.5	6
12:25	148.5	148.5	148.5	148.5	4
12:24	148.5	148.5	148.5	148.5	5
12:23	149	149	149	149	1
12:22	149	149	149	149	7
12:21	149	149	149	149	5
12:20	149.5	149	150	149	6
12:19	149.5	149.5	149.5	149.5	4
12:18	149	149	149	149	4
12:17	149	149	149	149	0
12:16	149	149	149	149	0
12:15	149	149	149	149	1
12:14	149.5	149.5	149.5	149.5	4
12:13	150	150	150	150	5
12:12	150.5	150.5	150.5	150.5	0
12:11	150.5	150.5	150.5	150.5	11
12:10	150	150	150	150	0
12:09	150	150	150	150	0
12:08	150	150	150	150	2
12:07	150	150	150	150	12
12:06	149.5	149.5	149.5	149.5	3
12:05	149.5	149.5	149.5	149.5	0
12:04	149.5	149.5	149.5	149.5	0
12:03	149.5	149.5	149.5	149.5	0
12:02	149.5	149.5	149.5	149.5	0
12:01	149.5	149.5	149.5	149.5	0
12:00	149.5	149.5	149.5	149.5	25
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	148.5	28
11:57	148.5	149	149	148.5	39
11:56	149.5	149.5	149.5	149.5	19
11:55	149.5	149.5	149.5	149.5	10
11:54	149.5	149.5	149.5	149.5	2
11:53	150	150	150	150	1
11:52	150	150	150	150	1
11:51	150	150	150	150	0
11:50	150	150	150	150	0
11:49	150	150	150	150	4
11:48	150	150	150	150	15
11:47	150	150	150	150	0
11:46	150	150	150	150	0
11:45	150	150	150	150	3
11:44	150	150	150	150	4
11:43	150	150	150	150	0
11:42	150	150	150	150	1
11:41	150.5	150.5	150.5	150.5	3
11:40	150	150	150	150	0
11:39	150	150	150	150	0
11:38	150	150	150	150	1
11:37	150	150	150	150	2
11:36	150	150	150	150	2
11:35	150	150	150	150	0
11:34	150	150	150	150	0
11:33	150	150	150	150	3
11:32	150	150	150	150	0
11:31	150	150	150	150	0
11:30	150	150	150	150	5
11:29	150	150	150	150	21
11:28	150	150	150	150	0
11:27	150	150	150	150	0
11:26	150	150	150	150	0
11:25	150	150	150	150	0
11:24	150	150	150	150	0
11:23	150	150	150	150	0
11:22	150	150	150	150	0
11:21	150	150	150	150	2
11:20	150	150	150	150	13
11:19	150.5	150.5	150.5	150.5	0
11:18	150.5	150.5	150.5	150.5	0
11:17	150.5	150.5	150.5	150.5	0
11:16	150.5	150.5	150.5	150.5	0
11:15	150.5	150.5	150.5	150.5	0
11:14	150.5	150.5	150.5	150.5	1
11:13	150.5	150.5	150.5	150.5	1
11:12	150.5	150.5	150.5	150.5	0
11:11	150.5	150.5	150.5	150.5	7
11:10	150.5	150.5	150.5	150.5	0
11:09	150.5	150.5	150.5	150.5	1
11:08	151	151	151	151	0
11:07	151	151	151	151	8
11:06	151	151	151	151	0
11:05	151	151	151	151	4
11:04	152	152	152	152	0
11:03	152	152	152	152	13
11:02	151.5	151.5	151.5	151.5	0
11:01	151.5	151.5	151.5	151.5	1
11:00	151.5	151.5	151.5	151.5	0
10:59	151.5	151.5	151.5	151.5	10
10:58	151.5	151.5	151.5	151.5	0
10:57	151.5	151.5	151.5	151.5	0
10:56	151.5	151.5	151.5	151.5	10
10:55	151	151	151	151	2
10:54	151.5	151.5	151.5	151.5	0
10:53	151.5	151.5	151.5	151.5	0
10:52	151.5	151.5	151.5	151.5	8
10:51	150.5	150.5	150.5	150.5	0
10:50	150.5	150.5	150.5	150.5	0
10:49	150.5	150.5	150.5	150.5	0
10:48	150.5	150.5	150.5	150.5	1
10:47	150.5	150.5	150.5	150.5	8
10:46	151	151	151	151	0
10:45	151	151	151	151	0
10:44	151	151	151	151	2
10:43	151	151	151	151	0
10:42	151	151	151	151	0
10:41	151	151	151	151	0
10:40	151	151	151	151	10
10:39	151	151	151	151	0
10:38	151	151	151	151	0
10:37	151	151	151	151	2
10:36	151	151	151	151	0
10:35	151	151	151	151	7
10:34	151	151	151	151	0
10:33	151	151	151	151	6
10:32	151	151	151	151	0
10:31	151	151	151	151	0
10:30	151	151	151	151	3
10:29	151	151	151	151	3
10:28	151	151	151	151	4
10:27	151.5	151.5	151.5	151.5	0
10:26	151.5	151.5	151.5	151.5	0
10:25	151.5	151.5	151.5	151.5	0
10:24	151.5	151.5	151.5	151.5	4
10:23	151	151	151	151	0
10:22	151	151	151	151	0
10:21	151	151	151	151	0
10:20	151	151	151	151	0
10:19	151	151	151	151	0
10:18	151	151	151	151	0
10:17	151	151	151	151	3
10:16	151	151	151	151	7
10:15	151	151	151	151	0
10:14	151	151	151	151	0
10:13	151	151	151	151	0
10:12	151	151	151	151	0
10:11	151	151	151	151	26
10:10	149.5	149.5	149.5	149.5	0
10:09	149.5	149.5	149.5	149.5	0
10:08	149.5	149.5	149.5	149.5	0
10:07	149.5	149.5	149.5	149.5	0
10:06	149.5	149.5	149.5	149.5	0
10:05	149.5	149.5	149.5	149.5	5
10:04	149.5	149.5	149.5	149.5	13
10:03	149.5	149.5	149.5	149.5	33
10:02	150	150	150	150	0
10:01	150	150	150	150	36
10:00	150.5	150.5	150.5	150.5	8
09:59	151	151	151	151	15
09:58	152.5	152.5	152.5	152.5	0
09:57	152.5	152.5	152.5	152.5	0
09:56	152.5	152.5	152.5	152.5	0
09:55	152.5	152.5	152.5	152.5	9
09:54	152.5	152.5	152.5	152.5	0
09:53	152.5	152.5	152.5	152.5	0
09:52	152.5	152.5	152.5	152.5	24
09:51	153	153	153	153	0
09:50	153	153	153	153	0
09:49	153	153	153	153	0
09:48	153	153	153	153	20
09:47	152	152	152	152	0
09:46	152	151.5	152	151.5	17
09:45	151	151	151	151	0
09:44	151	151	151	151	7
09:43	151	151	151	151	0
09:42	151	151	151	151	0
09:41	151	151	151	151	4
09:40	151	151	151	151	0
09:39	151	151	151	151	8
09:38	150.5	150.5	150.5	150.5	0
09:37	150.5	150.5	150.5	150.5	0
09:36	150.5	150.5	150.5	150.5	20
09:35	151.5	151.5	151.5	151.5	0
09:34	151.5	151.5	151.5	151.5	0
09:33	151.5	151.5	151.5	151.5	0
09:32	151.5	151.5	151.5	151.5	12
09:31	150.5	150.5	150.5	150.5	0
09:30	150.5	150.5	150.5	150.5	0
09:29	150.5	151	151	150.5	15
09:28	151.5	151.5	151.5	151.5	1
09:27	151	151	151	151	18
09:26	151.5	151.5	151.5	151.5	0
09:25	151.5	151.5	151.5	151.5	2
09:24	151	151	151	151	17
09:23	152	152	152	152	6
09:22	152.5	152.5	152.5	152.5	10
09:21	152.5	152	152.5	152	6
09:20	152.5	152.5	152.5	152.5	1
09:19	152.5	153	153	152.5	9
09:18	152.5	152.5	152.5	152.5	0
09:17	152.5	152.5	152.5	152.5	5
09:16	153	152	153	152	9
09:15	152	152	152	152	4
09:14	152.5	152	152.5	152	18
09:13	150.5	150.5	150.5	150.5	0
09:12	150.5	150.5	150.5	150.5	9
09:11	151	151	151	151	10
09:10	152	152	152	152	4
09:09	152	152	152	151	27
09:08	152.5	153	153	152.5	9
09:07	152.5	152.5	152.5	152.5	2
09:06	152.5	152.5	152.5	152.5	5
09:05	153	153.5	153.5	153	24
09:04	155	152.5	155	152.5	41
09:03	152	152	152	152	2
09:02	152	152	152	152	16
09:01	153	151.5	153	151.5	28

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)