成交	23.95	昨收	24.80
漲跌	-0.85	開盤	24.45
漲跌幅	-3.43%	最高	24.45
買進	23.95	最低	23.90
賣出	24.15	單量	23
漲停價	27.25	總量	255
跌停價	22.35	昨量	611

委買價	委買量	委賣價	委賣量
23.95	3	24.15	14
23.90	16	24.25	1
23.85	9	24.30	1
23.80	2	24.35	2
23.75	3	24.40	6

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	20
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	0
13:24	24	24	24	24	0
13:23	24	24	24	24	1
13:22	24	24	24	24	0
13:21	24	24.1	24.1	24	3
13:20	24	24	24	24	3
13:19	24.1	24.1	24.1	24.1	5
13:18	24	24	24	24	6
13:17	24	24	24	24	0
13:16	24	24	24	24	0
13:15	24	24	24	24	0
13:14	24	24	24	24	0
13:13	24	24	24	24	0
13:12	24	24	24	24	0
13:11	24	24	24	24	0
13:10	24	24	24	24	0
13:09	24	24	24	24	0
13:08	24	24	24	24	4
13:07	24	24	24	24	0
13:06	24	24	24	24	4
13:05	24.05	24.05	24.05	24.05	0
13:04	24.05	24.05	24.05	24.05	0
13:03	24.05	24.05	24.05	24.05	0
13:02	24.05	24.05	24.05	24.05	1
13:01	24.05	24.05	24.05	24.05	0
13:00	24.05	24.1	24.1	24.05	7
12:59	24.15	24.15	24.15	24.15	0
12:58	24.15	24.15	24.15	24.15	0
12:57	24.15	24.15	24.15	24.15	0
12:56	24.15	24.15	24.15	24.15	0
12:55	24.15	24.15	24.15	24.15	0
12:54	24.15	24.15	24.15	24.15	0
12:53	24.15	24.15	24.15	24.15	1
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.1	24.1	24.1	1
12:50	24.05	24.05	24.05	24.05	0
12:49	24.05	24.05	24.05	24.05	0
12:48	24.05	24.05	24.05	24.05	0
12:47	24.05	24.05	24.05	24.05	0
12:46	24.05	24.05	24.05	24.05	0
12:45	24.05	24.05	24.05	24.05	0
12:44	24.05	24.05	24.05	24.05	0
12:43	24.05	24.05	24.05	24.05	0
12:42	24.05	24.05	24.05	24.05	0
12:41	24.05	24.05	24.05	24.05	1
12:40	24	24	24	24	0
12:39	24	24	24	24	0
12:38	24	24	24	24	0
12:37	24	24	24	24	0
12:36	24	24	24	24	2
12:35	24	24	24	24	0
12:34	24	24	24	24	0
12:33	24	24	24	24	0
12:32	24	24	24	24	0
12:31	24	24	24	24	0
12:30	24	24	24	24	0
12:29	24	24	24	24	0
12:28	24	24	24	24	0
12:27	24	24	24	24	1
12:26	24	24	24	24	0
12:25	24	24	24	24	0
12:24	24	24	24	24	1
12:23	24.15	24.15	24.15	24.15	1
12:22	24	24	24	24	0
12:21	24	24	24	24	0
12:20	24	24	24	24	0
12:19	24	24	24	24	0
12:18	24	24	24	24	0
12:17	24	24	24	24	0
12:16	24	24	24	24	0
12:15	24	24	24	24	0
12:14	24	24	24	24	1
12:13	24	24	24	24	0
12:12	24	24	24	24	0
12:11	24	24	24	24	0
12:10	24	24	24	24	1
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	1
12:07	23.95	23.95	23.95	23.95	0
12:06	23.95	23.95	23.95	23.95	0
12:05	23.95	23.95	23.95	23.95	0
12:04	23.95	23.95	23.95	23.95	0
12:03	23.95	23.95	23.95	23.95	0
12:02	23.95	23.95	23.95	23.95	0
12:01	23.95	23.95	23.95	23.95	0
12:00	23.95	23.95	23.95	23.95	0
11:59	23.95	23.95	23.95	23.95	0
11:58	23.95	23.95	23.95	23.95	0
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	0
11:55	23.95	23.95	23.95	23.95	0
11:54	23.95	23.95	23.95	23.95	0
11:53	23.95	23.95	23.95	23.95	0
11:52	23.95	23.95	23.95	23.95	0
11:51	23.95	23.95	23.95	23.95	0
11:50	23.95	23.95	23.95	23.95	0
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	0
11:47	23.95	23.95	23.95	23.95	0
11:46	23.95	23.95	23.95	23.95	0
11:45	23.95	23.95	23.95	23.95	0
11:44	23.95	23.95	23.95	23.95	0
11:43	23.95	23.95	23.95	23.95	0
11:42	23.95	23.95	23.95	23.95	0
11:41	23.95	23.95	23.95	23.95	0
11:40	23.95	23.95	23.95	23.95	2
11:39	23.9	23.9	23.9	23.9	3
11:38	23.95	23.95	23.95	23.95	4
11:37	24.05	24.05	24.05	24.05	0
11:36	24.05	24.05	24.05	24.05	0
11:35	24.05	24.05	24.05	24.05	0
11:34	24.05	24.05	24.05	24.05	2
11:33	24.05	24.05	24.05	24.05	0
11:32	24.05	24.05	24.05	24.05	0
11:31	24.05	24.05	24.05	24.05	0
11:30	24.05	24.05	24.05	24.05	1
11:29	24	24	24	24	0
11:28	24	24	24	24	0
11:27	24	24	24	24	0
11:26	24	24	24	24	0
11:25	24	24	24	24	0
11:24	24	24	24	24	12
11:23	24.05	24.05	24.05	24.05	0
11:22	24.05	24.05	24.05	24.05	3
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	15
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	1
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	2
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.25	24.25	24.2	8
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	2
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	4
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	2
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	1
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	2
10:33	24.3	24.3	24.3	24.3	5
10:32	24.45	24.45	24.45	24.45	0
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	1
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.4	24.4	24.4	2
10:26	24.4	24.4	24.4	24.4	0
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.4	24.4	24.4	0
10:23	24.4	24.4	24.4	24.4	0
10:22	24.4	24.4	24.4	24.4	0
10:21	24.4	24.4	24.4	24.4	0
10:20	24.4	24.4	24.4	24.4	0
10:19	24.4	24.4	24.4	24.4	0
10:18	24.4	24.4	24.4	24.4	0
10:17	24.4	24.4	24.4	24.4	0
10:16	24.4	24.4	24.4	24.4	1
10:15	24.35	24.35	24.35	24.35	0
10:14	24.35	24.35	24.35	24.35	0
10:13	24.35	24.35	24.35	24.35	2
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	7
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	0
10:06	24.3	24.3	24.3	24.3	0
10:05	24.3	24.3	24.3	24.3	0
10:04	24.3	24.3	24.3	24.3	0
10:03	24.3	24.3	24.3	24.3	4
10:02	24.35	24.35	24.35	24.35	0
10:01	24.35	24.35	24.35	24.35	0
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.35	24.35	24.35	1
09:58	24.45	24.45	24.45	24.45	0
09:57	24.45	24.45	24.45	24.45	1
09:56	24.4	24.4	24.4	24.4	4
09:55	24.1	24.1	24.1	24.1	0
09:54	24.1	24.1	24.1	24.1	0
09:53	24.1	24.1	24.1	24.1	0
09:52	24.1	24.1	24.1	24.1	0
09:51	24.1	24.1	24.1	24.1	0
09:50	24.1	24.1	24.1	24.1	0
09:49	24.1	24.1	24.1	24.1	0
09:48	24.1	24.1	24.1	24.1	0
09:47	24.1	24.1	24.1	24.1	0
09:46	24.1	24.1	24.1	24.1	0
09:45	24.1	24.1	24.1	24.1	0
09:44	24.1	24.1	24.1	24.1	0
09:43	24.1	24.1	24.1	24.1	0
09:42	24.1	24.1	24.1	24.1	0
09:41	24.1	24.1	24.1	24.1	0
09:40	24.1	24.1	24.1	24.1	0
09:39	24.1	24.1	24.1	24.1	0
09:38	24.1	24.1	24.1	24.1	3
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	0
09:35	24.1	24.1	24.1	24.1	0
09:34	24.1	24.15	24.15	24.1	4
09:33	24.05	24.05	24.05	24.05	0
09:32	24.05	24.05	24.05	24.05	0
09:31	24.05	24.05	24.05	24.05	0
09:30	24.05	24.05	24.05	24.05	0
09:29	24.05	24.05	24.05	24.05	0
09:28	24.05	24.05	24.05	24.05	0
09:27	24.05	24.05	24.05	24.05	0
09:26	24.05	24.05	24.05	24.05	0
09:25	24.05	24.1	24.1	24.05	3
09:24	24.05	24.05	24.05	24.05	1
09:23	24.15	24.2	24.2	24.15	2
09:22	24.2	24.2	24.2	24.2	0
09:21	24.2	24.2	24.2	24.2	1
09:20	24.2	24.2	24.2	24.2	4
09:19	24.2	24.2	24.2	24.2	1
09:18	24.2	24.2	24.2	24.2	2
09:17	24.25	24.25	24.25	24.25	6
09:16	24.25	24.25	24.25	24.25	0
09:15	24.25	24.25	24.25	24.25	0
09:14	24.25	24.25	24.25	24.25	3
09:13	24.25	24.25	24.25	24.25	0
09:12	24.25	24.25	24.25	24.25	1
09:11	24	24.25	24.25	24	21
09:10	24.25	24.3	24.3	24.25	2
09:09	24.35	24.35	24.35	24.35	1
09:08	24.3	24.45	24.45	24.3	6
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.25	24.25	24.25	0
09:05	24.25	24.25	24.25	24.25	3
09:04	24.2	24.2	24.2	24.2	4
09:03	24.5	24.5	24.5	24.25	30
09:02	24.5	24.5	24.5	24.5	0
09:01	24.5	24.5	24.5	24.5	0

指數	33599.54	昨收	33672.94
漲跌	-73.40	高點	33829.49
漲跌幅	-0.22	低點	33322.52
成交金額	6323.65億	成交張數	10120438(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.49	昨收	304.21
漲跌	2.28	高點	308.09
漲跌幅	0.75	低點	302.35
成交金額	1391.66億	成交張數	1929856(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)