成交	53.10	昨收	51.60
漲跌	1.50	開盤	51.60
漲跌幅	2.91%	最高	56.70
買進	53.10	最低	51.50
賣出	53.20	單量	16
漲停價	56.70	總量	4094
跌停價	46.45	昨量	2020

委買價	委買量	委賣價	委賣量
53.10	9	53.20	1
53.00	43	53.60	38
52.90	17	53.80	8
52.80	26	53.90	2
52.70	41	54.00	15

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	45
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.7	51.7	51.6	12
13:24	51.7	51.7	51.7	51.7	6
13:23	51.6	51.6	51.6	51.6	4
13:22	51.6	51.5	51.6	51.5	6
13:21	51.5	51.5	51.6	51.5	7
13:20	51.4	51.4	51.4	51.4	1
13:19	51.5	51.5	51.5	51.5	3
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.4	51.4	51.3	6
13:15	51.4	51.4	51.4	51.4	2
13:14	51.4	51.4	51.4	51.4	0
13:13	51.4	51.3	51.4	51.3	4
13:12	51.3	51.3	51.3	51.3	7
13:11	51.3	51.4	51.4	51.3	11
13:10	51.4	51.4	51.4	51.4	6
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	2
13:02	51.2	51.2	51.3	51.1	11
13:01	51.2	51.2	51.2	51.2	9
13:00	51.3	51.3	51.3	51.3	1
12:59	51.3	51.3	51.3	51.3	3
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	3
12:56	51.3	51.3	51.3	51.3	1
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.4	51.4	51.3	6
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.4	51.4	51.4	3
12:50	51.4	51.4	51.4	51.4	1
12:49	51.4	51.4	51.4	51.4	0
12:48	51.4	51.4	51.4	51.4	1
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.4	51.4	51.4	1
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.3	51.3	1
12:41	51.3	51.3	51.3	51.3	0
12:40	51.3	51.4	51.4	51.3	18
12:39	51.4	51.4	51.4	51.4	1
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	7
12:36	51.6	51.6	51.6	51.6	1
12:35	51.6	51.6	51.6	51.6	1
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	0
12:30	51.5	51.5	51.5	51.5	0
12:29	51.5	51.5	51.5	51.5	1
12:28	51.5	51.5	51.5	51.5	0
12:27	51.5	51.5	51.5	51.5	0
12:26	51.5	51.5	51.5	51.5	0
12:25	51.5	51.5	51.5	51.5	1
12:24	51.5	51.5	51.5	51.5	1
12:23	51.5	51.5	51.5	51.5	1
12:22	51.5	51.5	51.5	51.5	5
12:21	51.5	51.5	51.5	51.5	7
12:20	51.5	51.6	51.6	51.5	2
12:19	51.6	51.6	51.6	51.6	0
12:18	51.6	51.6	51.6	51.6	2
12:17	51.6	51.6	51.6	51.6	0
12:16	51.6	51.6	51.6	51.6	0
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	1
12:13	51.6	51.6	51.6	51.6	1
12:12	51.6	51.6	51.6	51.6	0
12:11	51.6	51.6	51.6	51.6	1
12:10	51.6	51.6	51.6	51.6	0
12:09	51.6	51.6	51.6	51.6	0
12:08	51.6	51.6	51.6	51.6	0
12:07	51.6	51.6	51.6	51.6	1
12:06	51.6	51.6	51.6	51.6	1
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.6	51.4	8
12:00	51.5	51.5	51.5	51.5	1
11:59	51.6	51.6	51.6	51.6	2
11:58	51.6	51.6	51.6	51.6	1
11:57	51.6	51.6	51.6	51.6	2
11:56	51.7	51.7	51.7	51.7	1
11:55	51.6	51.7	51.7	51.6	2
11:54	51.7	51.7	51.7	51.7	1
11:53	51.7	51.7	51.7	51.7	2
11:52	51.7	51.7	51.7	51.7	2
11:51	51.7	51.7	51.7	51.7	1
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	2
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	51.7	51.8	51.7	3
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	2
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	2
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	1
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	1
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	0
11:33	51.6	51.6	51.6	51.6	0
11:32	51.6	51.6	51.6	51.6	3
11:31	51.5	51.6	51.6	51.5	2
11:30	51.6	51.6	51.6	51.6	4
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	4
11:27	51.6	51.6	51.6	51.6	12
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	1
11:24	51.8	51.8	51.8	51.8	1
11:23	51.8	51.8	51.8	51.8	1
11:22	51.6	51.5	51.6	51.5	12
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	1
11:18	51.4	51.4	51.4	51.4	2
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	3
11:15	51.4	51.4	51.4	51.4	1
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.4	2
11:12	51.4	51.4	51.4	51.4	3
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	2
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	1
11:06	51.5	51.6	51.6	51.5	3
11:05	51.5	51.5	51.5	51.5	1
11:04	51.5	51.5	51.5	51.5	1
11:03	51.4	51.4	51.4	51.4	5
11:02	51.4	51.4	51.4	51.4	1
11:01	51.4	51.4	51.4	51.4	1
11:00	51.5	51.5	51.5	51.5	1
10:59	51.3	51.4	51.4	51.3	5
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	5
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	3
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	3
10:50	51.5	51.5	51.5	51.5	1
10:49	51.5	51.5	51.5	51.5	3
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.3	51.4	51.3	3
10:44	51.3	51.4	51.4	51.3	5
10:43	51.6	51.6	51.6	51.6	1
10:42	51.5	51.5	51.5	51.5	1
10:41	51.4	51.4	51.4	51.4	1
10:40	51.4	51.5	51.5	51.4	6
10:39	51.5	51.8	51.8	51.5	20
10:38	52	52	52	52	0
10:37	52	51.9	52	51.9	2
10:36	51.9	51.7	51.9	51.5	19
10:35	51.8	51.9	51.9	51.8	13
10:34	52	52.1	52.1	52	12
10:33	52.1	52	52.2	52	22
10:32	52	52.1	52.1	52	10
10:31	52.1	52.1	52.1	52.1	13
10:30	52.2	51.8	52.2	51.8	32
10:29	51.8	51.7	52	51.6	38
10:28	51.6	51.5	51.8	51.5	38
10:27	51.5	50.5	51.5	50.5	72
10:26	50.6	50.6	50.6	50.6	1
10:25	50.7	50.7	50.7	50.7	4
10:24	50.6	50.1	50.6	50.1	69
10:23	49.45	49.45	49.45	49.45	0
10:22	49.45	49.45	49.45	49.45	1
10:21	49.45	49.45	49.45	49.45	0
10:20	49.45	49.45	49.45	49.45	2
10:19	49.5	49.5	49.5	49.4	4
10:18	49.4	49.4	49.4	49.4	0
10:17	49.4	49.4	49.4	49.4	9
10:16	49.5	49.5	49.5	49.5	0
10:15	49.5	49.5	49.5	49.5	0
10:14	49.5	49.5	49.5	49.5	0
10:13	49.5	49.5	49.5	49.5	0
10:12	49.5	49.5	49.5	49.5	0
10:11	49.5	49.5	49.5	49.5	0
10:10	49.5	49.5	49.5	49.5	8
10:09	49.45	49.45	49.45	49.45	0
10:08	49.45	49.45	49.45	49.45	2
10:07	49.5	49.5	49.5	49.5	0
10:06	49.5	49.5	49.5	49.5	0
10:05	49.5	49.6	49.6	49.5	7
10:04	49.6	49.6	49.6	49.6	3
10:03	49.6	49.6	49.6	49.6	0
10:02	49.6	49.6	49.6	49.6	1
10:01	49.6	49.6	49.6	49.6	3
10:00	49.65	49.65	49.65	49.65	3
09:59	49.65	49.65	49.65	49.65	0
09:58	49.65	49.65	49.65	49.65	0
09:57	49.65	49.65	49.65	49.65	0
09:56	49.65	49.65	49.65	49.65	9
09:55	49.8	49.8	49.8	49.8	0
09:54	49.8	49.8	49.8	49.8	0
09:53	49.8	49.8	49.8	49.8	4
09:52	49.9	49.9	49.9	49.9	5
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	11
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	0
09:44	50.2	50.2	50.2	50.2	18
09:43	50	49.8	50	49.8	38
09:42	49.7	49.7	49.7	49.7	0
09:41	49.7	49.75	49.75	49.7	22
09:40	49.75	49.75	49.75	49.75	3
09:39	49.7	49.7	49.7	49.7	5
09:38	49.7	49.7	49.7	49.7	0
09:37	49.7	49.7	49.7	49.7	9
09:36	49.65	49.65	49.65	49.65	0
09:35	49.65	49.65	49.65	49.65	5
09:34	49.7	49.7	49.7	49.7	3
09:33	49.65	49.65	49.65	49.65	0
09:32	49.65	49.65	49.65	49.65	0
09:31	49.65	49.65	49.65	49.65	4
09:30	49.8	49.8	49.8	49.8	0
09:29	49.8	49.8	49.8	49.8	0
09:28	49.8	49.8	49.8	49.8	0
09:27	49.8	49.8	49.8	49.8	0
09:26	49.8	49.8	49.8	49.8	0
09:25	49.8	49.8	49.8	49.8	2
09:24	49.8	49.8	49.8	49.8	0
09:23	49.8	49.8	49.8	49.8	0
09:22	49.8	49.8	49.8	49.8	0
09:21	49.8	49.8	49.8	49.8	1
09:20	49.8	49.8	49.8	49.8	1
09:19	50	49.95	50	49.95	5
09:18	50.1	49.9	50.1	49.9	28
09:17	49.9	49.9	49.9	49.9	0
09:16	49.9	49.9	49.9	49.9	0
09:15	49.9	49.9	49.9	49.9	0
09:14	49.9	49.85	49.9	49.85	3
09:13	49.8	49.8	49.8	49.8	0
09:12	49.8	49.55	49.8	49.5	5
09:11	49.5	49.6	49.6	49.5	20
09:10	49.75	49.75	49.75	49.75	4
09:09	49.8	50.1	50.1	49.8	6
09:08	50.1	49.95	50.4	49.95	28
09:07	49.5	49.5	49.5	49.5	1
09:06	49.45	49.45	49.45	49.45	0
09:05	49.45	49.45	49.45	49.45	7
09:04	49.25	49.6	49.6	49.25	13
09:03	49.6	49.5	49.6	49.25	21
09:02	49.5	49.45	49.65	49.45	18
09:01	49.4	49.25	49.4	49.15	27

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)