成交	25.00	昨收	25.90
漲跌	-0.90	開盤	25.65
漲跌幅	-3.47%	最高	25.70
買進	24.95	最低	24.40
賣出	25.00	單量	1
漲停價	28.45	總量	379
跌停價	23.35	昨量	363

委買價	委買量	委賣價	委賣量
24.95	3	25.00	5
24.90	4	25.05	2
24.85	10	25.10	7
24.80	2	25.15	38
24.70	5	25.20	5

時間	成交	開	高	低	量
13:30	25	25	25	25	12
13:29	24.95	24.95	24.95	24.95	0
13:28	24.95	24.95	24.95	24.95	0
13:27	24.95	24.95	24.95	24.95	0
13:26	24.95	24.95	24.95	24.95	0
13:25	24.95	24.95	24.95	24.95	0
13:24	24.95	24.95	24.95	24.95	0
13:23	24.95	24.95	24.95	24.95	0
13:22	24.95	24.95	24.95	24.95	0
13:21	24.95	24.95	24.95	24.95	0
13:20	24.95	24.95	24.95	24.95	0
13:19	24.95	24.95	24.95	24.95	0
13:18	24.95	24.95	24.95	24.95	0
13:17	24.95	24.95	24.95	24.95	0
13:16	24.95	24.95	24.95	24.95	0
13:15	24.95	24.95	24.95	24.95	0
13:14	24.95	24.95	24.95	24.95	0
13:13	24.95	24.95	24.95	24.95	16
13:12	24.8	24.8	24.8	24.8	0
13:11	24.8	24.8	24.8	24.8	0
13:10	24.8	24.8	24.8	24.8	0
13:09	24.8	24.8	24.8	24.8	0
13:08	24.8	24.8	24.8	24.8	0
13:07	24.8	24.8	24.8	24.8	0
13:06	24.8	24.8	24.8	24.8	0
13:05	24.8	24.8	24.8	24.8	6
13:04	24.85	24.85	24.85	24.85	0
13:03	24.85	24.85	24.85	24.85	0
13:02	24.85	24.85	24.85	24.85	0
13:01	24.85	24.85	24.85	24.85	0
13:00	24.85	24.85	24.85	24.85	7
12:59	24.75	24.75	24.75	24.75	0
12:58	24.75	24.75	24.75	24.75	0
12:57	24.75	24.75	24.75	24.75	0
12:56	24.75	24.75	24.75	24.75	0
12:55	24.75	24.75	24.75	24.75	0
12:54	24.75	24.75	24.75	24.75	0
12:53	24.75	24.75	24.75	24.75	5
12:52	24.75	24.7	24.75	24.7	4
12:51	24.6	24.6	24.6	24.6	10
12:50	24.5	24.5	24.5	24.5	6
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	0
12:47	24.5	24.5	24.5	24.5	0
12:46	24.5	24.5	24.5	24.5	0
12:45	24.5	24.5	24.5	24.5	0
12:44	24.5	24.5	24.5	24.5	1
12:43	24.5	24.5	24.5	24.5	0
12:42	24.5	24.5	24.5	24.5	4
12:41	24.6	24.6	24.6	24.6	0
12:40	24.6	24.6	24.6	24.6	0
12:39	24.6	24.6	24.6	24.6	0
12:38	24.6	24.6	24.6	24.6	0
12:37	24.6	24.6	24.6	24.6	0
12:36	24.6	24.6	24.6	24.6	0
12:35	24.6	24.6	24.6	24.6	0
12:34	24.6	24.6	24.6	24.6	0
12:33	24.6	24.6	24.6	24.6	0
12:32	24.6	24.6	24.6	24.6	0
12:31	24.6	24.6	24.6	24.6	0
12:30	24.6	24.6	24.6	24.6	0
12:29	24.6	24.6	24.6	24.6	1
12:28	24.6	24.5	24.6	24.5	2
12:27	24.5	24.5	24.5	24.5	4
12:26	24.5	24.5	24.5	24.5	0
12:25	24.5	24.5	24.5	24.5	1
12:24	24.5	24.5	24.5	24.5	2
12:23	24.4	24.4	24.4	24.4	0
12:22	24.4	24.4	24.4	24.4	1
12:21	24.4	24.4	24.4	24.4	4
12:20	24.5	24.5	24.5	24.5	0
12:19	24.5	24.5	24.5	24.5	0
12:18	24.5	24.5	24.5	24.5	0
12:17	24.5	24.5	24.5	24.5	0
12:16	24.5	24.5	24.5	24.5	0
12:15	24.5	24.5	24.5	24.5	0
12:14	24.5	24.5	24.5	24.5	0
12:13	24.5	24.4	24.5	24.4	4
12:12	24.4	24.4	24.4	24.4	1
12:11	24.4	24.4	24.4	24.4	2
12:10	24.4	24.4	24.4	24.4	0
12:09	24.4	24.4	24.4	24.4	2
12:08	24.45	24.45	24.45	24.45	1
12:07	24.5	24.5	24.5	24.5	0
12:06	24.5	24.5	24.5	24.5	4
12:05	24.5	24.5	24.5	24.5	4
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.6	24.6	24.6	0
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	0
11:58	24.6	24.6	24.6	24.6	0
11:57	24.6	24.6	24.6	24.6	0
11:56	24.6	24.6	24.6	24.6	1
11:55	24.45	24.45	24.45	24.45	2
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	0
11:52	24.6	24.6	24.6	24.6	2
11:51	24.6	24.6	24.6	24.6	0
11:50	24.6	24.6	24.6	24.6	0
11:49	24.6	24.6	24.6	24.6	0
11:48	24.6	24.6	24.6	24.6	0
11:47	24.6	24.6	24.6	24.6	0
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.6	24.6	24.6	2
11:44	24.6	24.6	24.6	24.6	0
11:43	24.6	24.6	24.6	24.6	0
11:42	24.6	24.6	24.6	24.6	20
11:41	24.45	24.45	24.45	24.45	0
11:40	24.45	24.45	24.45	24.45	4
11:39	24.5	24.5	24.5	24.5	0
11:38	24.5	24.5	24.5	24.5	0
11:37	24.5	24.5	24.5	24.5	0
11:36	24.5	24.5	24.5	24.5	0
11:35	24.5	24.5	24.5	24.5	12
11:34	24.65	24.65	24.65	24.65	0
11:33	24.65	24.65	24.65	24.65	0
11:32	24.65	24.65	24.65	24.65	0
11:31	24.65	24.65	24.65	24.65	0
11:30	24.65	24.65	24.65	24.65	0
11:29	24.65	24.65	24.65	24.65	0
11:28	24.65	24.65	24.65	24.65	0
11:27	24.65	24.65	24.65	24.65	0
11:26	24.65	24.65	24.65	24.65	0
11:25	24.65	24.65	24.65	24.65	0
11:24	24.65	24.65	24.65	24.65	0
11:23	24.65	24.65	24.65	24.65	9
11:22	24.65	24.65	24.65	24.65	0
11:21	24.65	24.65	24.65	24.65	0
11:20	24.65	24.65	24.65	24.65	0
11:19	24.65	24.65	24.65	24.65	0
11:18	24.65	24.65	24.65	24.65	0
11:17	24.65	24.65	24.65	24.65	0
11:16	24.65	24.65	24.65	24.65	0
11:15	24.65	24.65	24.65	24.65	0
11:14	24.65	24.65	24.65	24.65	0
11:13	24.65	24.65	24.65	24.65	0
11:12	24.65	24.65	24.65	24.65	0
11:11	24.65	24.65	24.65	24.65	0
11:10	24.65	24.65	24.65	24.65	0
11:09	24.65	24.65	24.65	24.65	0
11:08	24.65	24.65	24.65	24.65	0
11:07	24.65	24.65	24.65	24.65	0
11:06	24.65	24.65	24.65	24.65	0
11:05	24.65	24.65	24.65	24.65	0
11:04	24.65	24.65	24.65	24.65	0
11:03	24.65	24.65	24.65	24.65	12
11:02	24.65	24.65	24.65	24.65	0
11:01	24.65	24.65	24.65	24.65	0
11:00	24.65	24.65	24.65	24.65	0
10:59	24.65	24.65	24.65	24.65	0
10:58	24.65	24.65	24.65	24.65	18
10:57	24.9	24.9	24.9	24.9	0
10:56	24.9	24.9	24.9	24.9	3
10:55	24.9	24.9	24.9	24.9	0
10:54	24.9	24.9	24.9	24.9	0
10:53	24.9	24.9	24.9	24.9	11
10:52	24.9	24.9	24.9	24.9	0
10:51	24.9	24.9	24.9	24.9	0
10:50	24.9	24.9	24.9	24.9	0
10:49	24.9	24.9	24.9	24.9	0
10:48	24.9	24.9	24.9	24.9	0
10:47	24.9	24.9	24.9	24.9	0
10:46	24.9	24.9	24.9	24.9	5
10:45	24.9	24.9	24.9	24.9	0
10:44	24.9	24.9	24.9	24.9	0
10:43	24.9	24.9	24.9	24.9	0
10:42	24.9	24.9	24.9	24.9	7
10:41	24.9	24.9	24.9	24.9	0
10:40	24.9	24.9	24.9	24.9	0
10:39	24.9	24.9	24.9	24.9	5
10:38	24.85	24.85	24.85	24.85	0
10:37	24.85	24.85	24.85	24.85	32
10:36	25.1	25.1	25.1	25.1	0
10:35	25.1	25.1	25.1	25.1	0
10:34	25.1	25.1	25.1	25.1	0
10:33	25.1	25.1	25.1	25.1	0
10:32	25.1	25.1	25.1	25.1	0
10:31	25.1	25.1	25.1	25.1	0
10:30	25.1	25.1	25.1	25.1	0
10:29	25.1	25.1	25.1	25.1	0
10:28	25.1	25.1	25.1	25.1	0
10:27	25.1	25.1	25.1	25.1	0
10:26	25.1	25.1	25.1	25.1	0
10:25	25.1	25.1	25.1	25.1	0
10:24	25.1	25.1	25.1	25.1	0
10:23	25.1	25.1	25.1	25.1	0
10:22	25.1	25.1	25.1	25.1	0
10:21	25.1	25.1	25.1	25.1	0
10:20	25.1	25.1	25.1	25.1	0
10:19	25.1	25.1	25.1	25.1	0
10:18	25.1	25.1	25.1	25.1	0
10:17	25.1	25.1	25.1	25.1	0
10:16	25.1	25.1	25.1	25.1	0
10:15	25.1	25.1	25.1	25.1	26
10:14	24.9	24.9	24.9	24.9	0
10:13	24.9	24.9	24.9	24.9	0
10:12	24.9	24.9	24.9	24.9	0
10:11	24.9	24.9	24.9	24.9	0
10:10	24.9	24.9	24.9	24.9	0
10:09	24.9	24.9	24.9	24.9	0
10:08	24.9	24.9	24.9	24.9	0
10:07	24.9	24.9	24.9	24.9	0
10:06	24.9	24.9	24.9	24.9	0
10:05	24.9	24.9	24.9	24.9	6
10:04	24.95	24.95	24.95	24.95	0
10:03	24.95	24.95	24.95	24.95	0
10:02	24.95	24.95	24.95	24.95	0
10:01	24.95	24.95	24.95	24.95	0
10:00	24.95	24.95	24.95	24.95	0
09:59	24.95	24.95	24.95	24.95	0
09:58	24.95	24.95	24.95	24.95	0
09:57	24.95	24.95	24.95	24.95	0
09:56	24.95	24.95	24.95	24.95	26
09:55	25	25	25	25	0
09:54	25	25	25	25	0
09:53	25	25	25	25	0
09:52	25	25	25	25	0
09:51	25	25	25	25	0
09:50	25	25	25	25	0
09:49	25	25	25	25	0
09:48	25	25	25	25	0
09:47	25	25	25	25	0
09:46	25	25	25	25	9
09:45	25.2	25.2	25.2	25.2	0
09:44	25.2	25.2	25.2	25.2	0
09:43	25.2	25.2	25.2	25.2	0
09:42	25.2	25.2	25.2	25.2	0
09:41	25.2	25.2	25.2	25.2	5
09:40	25.5	25.5	25.5	25.5	0
09:39	25.5	25.5	25.5	25.5	0
09:38	25.5	25.5	25.5	25.5	0
09:37	25.5	25.5	25.5	25.5	0
09:36	25.5	25.5	25.5	25.5	0
09:35	25.5	25.5	25.5	25.5	0
09:34	25.5	25.5	25.5	25.5	0
09:33	25.5	25.5	25.5	25.5	0
09:32	25.5	25.5	25.5	25.5	0
09:31	25.5	25.5	25.5	25.5	0
09:30	25.5	25.5	25.5	25.5	0
09:29	25.5	25.5	25.5	25.5	7
09:28	25.25	25.25	25.25	25.25	0
09:27	25.25	25.25	25.25	25.25	0
09:26	25.25	25.25	25.25	25.25	0
09:25	25.25	25.25	25.25	25.25	0
09:24	25.25	25.25	25.25	25.25	0
09:23	25.25	25.25	25.25	25.25	0
09:22	25.25	25.25	25.25	25.25	0
09:21	25.25	25.25	25.25	25.25	1
09:20	25.05	25.05	25.05	25.05	4
09:19	24.9	24.9	24.9	24.9	0
09:18	24.9	25	25	24.9	15
09:17	25.45	25.45	25.45	25.45	0
09:16	25.45	25.45	25.45	25.45	0
09:15	25.45	25.45	25.45	25.45	0
09:14	25.45	25.45	25.45	25.45	0
09:13	25.45	25.45	25.45	25.45	9
09:12	25.6	25.6	25.6	25.6	8
09:11	25.8	25.8	25.8	25.8	0
09:10	25.8	25.8	25.8	25.8	2
09:09	25.85	25.85	25.85	25.85	4
09:08	25.85	25.85	25.85	25.85	1
09:07	25.9	25.95	25.95	25.9	8
09:06	25.95	25.95	25.95	25.95	0
09:05	25.95	25.95	25.95	25.95	0
09:04	25.95	25.95	25.95	25.95	0
09:03	25.95	25.95	25.95	25.95	0
09:02	25.95	25.95	25.95	25.95	0
09:01	25.95	25.95	25.95	25.95	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)