成交	63.20	昨收	63.10
漲跌	0.10	開盤	63.00
漲跌幅	0.16%	最高	63.60
買進	63.20	最低	60.10
賣出	63.30	單量	8
漲停價	69.40	總量	544
跌停價	56.80	昨量	153

委買價	委買量	委賣價	委賣量
63.20	1	63.30	3
63.10	2	63.40	1
63.00	1	63.50	1
62.90	1	63.60	2
62.80	2	63.70	4

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	10
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.1	63.1	0
13:24	63.1	63.1	63.1	63.1	0
13:23	63.1	63.1	63.1	63.1	4
13:22	63.2	63.2	63.2	63.2	0
13:21	63.2	63.2	63.2	63.2	0
13:20	63.2	63.2	63.2	63.2	0
13:19	63.2	63.2	63.2	63.2	0
13:18	63.2	63.2	63.2	63.2	0
13:17	63.2	63.2	63.2	63.2	0
13:16	63.2	63.2	63.2	63.2	0
13:15	63.2	63.2	63.2	63.2	0
13:14	63.2	63.2	63.2	63.2	0
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.2	63.2	63.2	0
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	3
13:08	63.3	63.3	63.3	63.3	0
13:07	63.3	63.3	63.3	63.3	0
13:06	63.3	63.3	63.3	63.3	0
13:05	63.3	63.3	63.3	63.3	0
13:04	63.3	63.3	63.3	63.3	0
13:03	63.3	63.3	63.3	63.3	0
13:02	63.3	63.3	63.3	63.3	0
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.3	63.3	63.3	0
12:59	63.3	63.3	63.3	63.3	0
12:58	63.3	63.3	63.3	63.3	0
12:57	63.3	63.3	63.3	63.3	0
12:56	63.3	63.3	63.3	63.3	7
12:55	63.3	63	63.3	63	4
12:54	63	63	63	63	1
12:53	63	63	63	63	0
12:52	63	63	63	63	0
12:51	63	63	63	63	0
12:50	63	63	63	63	0
12:49	63	63	63	63	0
12:48	63	63	63	63	0
12:47	63	63	63	63	0
12:46	63	63	63	63	0
12:45	63	63	63	63	0
12:44	63	63	63	63	1
12:43	63	63	63	63	0
12:42	63	63	63	63	1
12:41	63	63	63	63	0
12:40	63	63	63	63	0
12:39	63	63	63	63	0
12:38	63	63	63	63	0
12:37	63	63	63	63	0
12:36	63	63	63	63	0
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	6
12:31	63	63	63	63	6
12:30	62.9	62.9	62.9	62.9	0
12:29	62.9	62.9	62.9	62.9	0
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	0
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	62.9	62.9	62.9	0
12:22	62.9	62.9	62.9	62.9	2
12:21	62.9	62.9	62.9	62.9	0
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	62.7	62.9	62.7	3
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	63	63	62.5	12
12:13	63.2	63.2	63.2	63.2	1
12:12	63.1	63.1	63.1	63.1	0
12:11	63.1	63.1	63.1	63.1	0
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.1	63.1	63.1	0
12:08	63.1	63.1	63.1	63.1	0
12:07	63.1	63.1	63.1	63.1	0
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	0
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	5
12:02	63.3	63.3	63.3	63.3	0
12:01	63.3	63.3	63.3	63.3	0
12:00	63.3	63.3	63.3	63.3	0
11:59	63.3	63.3	63.3	63.3	0
11:58	63.3	63.3	63.3	63.3	10
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	0
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	0
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.5	63.5	63.5	0
11:36	63.5	63.5	63.5	63.5	0
11:35	63.5	63.5	63.5	63.5	0
11:34	63.5	63.5	63.5	63.5	0
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.5	63.5	63.5	0
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	0
11:29	63.5	63.5	63.5	63.5	0
11:28	63.5	63.5	63.5	63.5	0
11:27	63.5	63.5	63.5	63.5	25
11:26	63.1	63.1	63.1	63.1	0
11:25	63.1	63.1	63.1	63.1	0
11:24	63.1	63.1	63.1	63.1	0
11:23	63.1	63.1	63.1	63.1	0
11:22	63.1	63.1	63.1	63.1	0
11:21	63.1	63.1	63.1	63.1	0
11:20	63.1	63.1	63.1	63.1	0
11:19	63.1	63.1	63.1	63.1	0
11:18	63.1	63.1	63.1	63.1	0
11:17	63.1	63.1	63.1	63.1	0
11:16	63.1	63.1	63.1	63.1	0
11:15	63.1	63.1	63.1	63.1	0
11:14	63.1	63.1	63.1	63.1	0
11:13	63.1	63.1	63.1	63.1	0
11:12	63.1	63.1	63.1	63.1	0
11:11	63.1	63.1	63.1	63.1	0
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	0
11:08	63.1	63.1	63.1	63.1	0
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	0
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	0
11:00	63.1	63.1	63.1	63.1	5
10:59	63	63	63	63	0
10:58	63	62.9	63	62.9	21
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	11
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	4
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.6	62.7	62.6	14
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	5
10:26	62.5	62.5	62.5	62.5	25
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	0
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.9	61.9	61.9	0
10:05	61.9	61.9	61.9	61.9	0
10:04	61.9	61.9	61.9	61.9	0
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	7
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	61.9	61.9	61.9	0
09:58	61.9	61.9	61.9	61.9	0
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	3
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.2	62.4	62.2	23
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.5	61.6	61.5	8
09:45	61	61	61	61	1
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	0
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.2	61.2	61.2	89
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61.1	61.1	61.1	0
09:38	61.1	61.1	61.1	61.1	0
09:37	61.1	61.1	61.1	61.1	0
09:36	61.1	61.1	61.1	61.1	0
09:35	61.1	61.1	61.1	61.1	0
09:34	61.1	61.1	61.1	61.1	0
09:33	61.1	61.1	61.1	61.1	0
09:32	61.1	61.1	61.1	61.1	0
09:31	61.1	61.1	61.1	61.1	19
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	35
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	56
09:26	62.1	62.1	62.1	62.1	0
09:25	62.1	62.1	62.1	62.1	0
09:24	62.1	62.1	62.1	62.1	8
09:23	62.2	62.3	62.3	62.2	18
09:22	62.4	62.4	62.4	62.4	0
09:21	62.4	62.4	62.4	62.4	0
09:20	62.4	62.4	62.4	62.4	10
09:19	62.7	62.7	62.7	62.7	0
09:18	62.7	62.7	62.7	62.7	0
09:17	62.7	62.9	62.9	62.7	3
09:16	63	63	63	63	4
09:15	63.3	63.3	63.3	63.3	0
09:14	63.3	63.3	63.3	63.3	0
09:13	63.3	63.3	63.3	63.3	0
09:12	63.3	63.3	63.3	63.3	5
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63.1	63.1	63.1	28
09:09	62.9	62.9	62.9	62.9	0
09:08	62.9	62.9	62.9	62.9	0
09:07	62.9	62.9	62.9	62.9	0
09:06	62.9	62.9	62.9	62.9	0
09:05	62.9	62.9	62.9	62.9	0
09:04	62.9	62.9	62.9	62.9	0
09:03	62.9	62.9	62.9	62.9	0
09:02	62.9	62.9	62.9	62.9	2
09:01	63	63	63	63	39

指數	22260.29	昨收	22273.19
漲跌	-12.90	高點	22398.12
漲跌幅	-0.06	低點	22236.53
成交金額	2154.93億	成交張數	4377405(張)
5日均價	22185.40	5日均量	5646295(張)
10日均價	22152.54	10日均量	6176168(張)
30日均價	22803.27	30日均量	6813473(張)

上櫃

指數	252.11	昨收	251.54
漲跌	0.57	高點	252.87
漲跌幅	0.23	低點	251.41
成交金額	1007.86億	成交張數	1741990(張)
5日均價	252.34	5日均量	1973227(張)
10日均價	251.72	10日均量	1935268(張)
30日均價	256.17	30日均量	2034538(張)