| 成交 |
84.00 |
昨收 |
83.10 |
| 漲跌 |
0.90 |
開盤 |
83.60 |
| 漲跌幅 |
1.08% |
最高 |
84.50 |
| 買進 |
83.70 |
最低 |
83.60 |
| 賣出 |
84.50 |
單量 |
1 |
| 漲停價 |
91.40 |
總量 |
33 |
| 跌停價 |
74.80 |
昨量 |
24 |
78.79% 內盤(26)(7)外盤 21.21%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 83.70 |
2 |
84.50 |
3 |
| 83.60 |
2 |
84.60 |
2 |
| 83.50 |
7 |
84.70 |
3 |
| 83.30 |
5 |
84.80 |
31 |
| 83.00 |
1 |
85.00 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:39 | 84 | 84 | 84 | 84 | 1 |
| 10:38 | 84 | 84 | 84 | 84 | 0 |
| 10:37 | 84 | 84 | 84 | 84 | 0 |
| 10:36 | 84 | 84 | 84 | 84 | 0 |
| 10:35 | 84 | 84 | 84 | 84 | 0 |
| 10:34 | 84 | 84 | 84 | 84 | 0 |
| 10:33 | 84 | 84 | 84 | 84 | 0 |
| 10:32 | 84 | 84 | 84 | 84 | 0 |
| 10:31 | 84 | 84 | 84 | 84 | 0 |
| 10:30 | 84 | 84 | 84 | 84 | 0 |
| 10:29 | 84 | 84 | 84 | 84 | 0 |
| 10:28 | 84 | 84 | 84 | 84 | 0 |
| 10:27 | 84 | 84 | 84 | 84 | 0 |
| 10:26 | 84 | 84 | 84 | 84 | 0 |
| 10:25 | 84 | 84 | 84 | 84 | 0 |
| 10:24 | 84 | 84 | 84 | 84 | 0 |
| 10:23 | 84 | 84 | 84 | 84 | 0 |
| 10:22 | 84 | 84 | 84 | 84 | 0 |
| 10:21 | 84 | 84 | 84 | 84 | 0 |
| 10:20 | 84 | 84 | 84 | 84 | 0 |
| 10:19 | 84 | 84 | 84 | 84 | 0 |
| 10:18 | 84 | 84 | 84 | 84 | 0 |
| 10:17 | 84 | 84 | 84 | 84 | 0 |
| 10:16 | 84 | 84 | 84 | 84 | 0 |
| 10:15 | 84 | 84 | 84 | 84 | 0 |
| 10:14 | 84 | 84 | 84 | 84 | 0 |
| 10:13 | 84 | 84 | 84 | 84 | 0 |
| 10:12 | 84 | 84 | 84 | 84 | 0 |
| 10:11 | 84 | 84 | 84 | 84 | 0 |
| 10:10 | 84 | 84 | 84 | 84 | 0 |
| 10:09 | 84 | 84 | 84 | 84 | 0 |
| 10:08 | 84 | 84 | 84 | 84 | 0 |
| 10:07 | 84 | 84 | 84 | 84 | 0 |
| 10:06 | 84 | 84 | 84 | 84 | 0 |
| 10:05 | 84 | 84 | 84 | 84 | 0 |
| 10:04 | 84 | 84 | 84 | 84 | 0 |
| 10:03 | 84 | 84 | 84 | 84 | 0 |
| 10:02 | 84 | 84 | 84 | 84 | 0 |
| 10:01 | 84 | 84 | 84 | 84 | 0 |
| 10:00 | 84 | 84 | 84 | 84 | 0 |
| 09:59 | 84 | 84 | 84 | 84 | 0 |
| 09:58 | 84 | 84 | 84 | 84 | 0 |
| 09:57 | 84 | 84 | 84 | 84 | 0 |
| 09:56 | 84 | 84 | 84 | 84 | 0 |
| 09:55 | 84 | 84 | 84 | 84 | 0 |
| 09:54 | 84 | 84 | 84 | 84 | 0 |
| 09:53 | 84 | 84 | 84 | 84 | 0 |
| 09:52 | 84 | 84 | 84 | 84 | 6 |
| 09:51 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:50 | 84.1 | 84.1 | 84.1 | 84.1 | 2 |
| 09:49 | 84.1 | 84.1 | 84.1 | 84.1 | 1 |
| 09:48 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:47 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:46 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:45 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:44 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:43 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:42 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:41 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:40 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:39 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:38 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:37 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:36 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:35 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:34 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:33 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:32 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:31 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:30 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:29 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:28 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 09:27 | 84.5 | 84.5 | 84.5 | 84.5 | 1 |
| 09:26 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 09:25 | 84.4 | 84.4 | 84.4 | 84.4 | 1 |
| 09:24 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:23 | 84.1 | 84.1 | 84.1 | 84.1 | 1 |
| 09:22 | 84 | 84 | 84 | 84 | 0 |
| 09:21 | 84 | 84 | 84 | 84 | 0 |
| 09:20 | 84 | 84 | 84 | 84 | 0 |
| 09:19 | 84 | 84 | 84 | 84 | 1 |
| 09:18 | 84 | 84 | 84 | 84 | 0 |
| 09:17 | 84 | 84 | 84 | 84 | 0 |
| 09:16 | 84 | 84 | 84 | 84 | 1 |
| 09:15 | 84 | 84 | 84 | 84 | 0 |
| 09:14 | 84 | 84 | 84 | 84 | 0 |
| 09:13 | 84 | 83.8 | 84 | 83.8 | 11 |
| 09:12 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| 09:11 | 83.8 | 83.8 | 83.8 | 83.8 | 1 |
| 09:10 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 09:09 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 09:08 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 09:07 | 83.6 | 83.6 | 83.6 | 83.6 | 1 |
| 09:06 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 09:05 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 09:04 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 09:03 | 83.6 | 83.7 | 83.7 | 83.6 | 5 |
| 09:02 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 09:01 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
上市
| 指數 |
20378.58 |
昨收 |
20222.44 |
| 漲跌 |
156.14 |
高點 |
20521.49 |
| 漲跌幅 |
0.77 |
低點 |
20372.30 |
| 成交金額 |
2255.98億 |
成交張數 |
4893644(張) |
| 5日均價 |
20218.50 |
5日均量 |
8465768(張) |
| 10日均價 |
20006.30 |
10日均量 |
9199866(張) |
| 30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
| 指數 |
250.85 |
昨收 |
250.20 |
| 漲跌 |
0.65 |
高點 |
253.26 |
| 漲跌幅 |
0.26 |
低點 |
250.85 |
| 成交金額 |
561.94億 |
成交張數 |
1219174(張) |
| 5日均價 |
247.09 |
5日均量 |
1904531(張) |
| 10日均價 |
244.95 |
10日均量 |
1963987(張) |
| 30日均價 |
249.96 |
30日均量 |
2085402(張) |