成交	5620.00	昨收	5345.00
漲跌	275.00	開盤	5445.00
漲跌幅	5.14%	最高	5625.00
買進	5615.00	最低	5335.00
賣出	5625.00	單量	2
漲停價	5875.00	總量	951
跌停價	4815.00	昨量	2040

委買價	委買量	委賣價	委賣量
5615.00	21	5625.00	3
5610.00	1	5630.00	3
5600.00	2	5635.00	4
5585.00	1	5640.00	3
5580.00	3	5645.00	3

時間	成交	開	高	低	量
13:30	5620	5620	5620	5620	65
13:29	5600	5600	5600	5600	0
13:28	5600	5600	5600	5600	0
13:27	5600	5600	5600	5600	0
13:26	5600	5600	5600	5600	0
13:25	5600	5595	5600	5595	11
13:24	5590	5590	5590	5590	0
13:23	5590	5590	5590	5590	9
13:22	5575	5575	5575	5575	0
13:21	5575	5575	5575	5575	4
13:20	5565	5565	5565	5565	4
13:19	5565	5565	5565	5565	3
13:18	5565	5565	5565	5565	3
13:17	5565	5565	5565	5565	2
13:16	5565	5565	5565	5565	4
13:15	5565	5565	5565	5565	0
13:14	5565	5570	5570	5565	3
13:13	5560	5560	5560	5560	0
13:12	5560	5560	5560	5560	0
13:11	5560	5560	5560	5560	0
13:10	5560	5560	5560	5560	1
13:09	5575	5575	5575	5575	0
13:08	5575	5575	5575	5575	2
13:07	5580	5585	5585	5580	7
13:06	5590	5565	5590	5565	15
13:05	5560	5560	5560	5560	1
13:04	5560	5560	5560	5560	2
13:03	5555	5555	5555	5555	0
13:02	5555	5555	5555	5555	0
13:01	5555	5555	5555	5555	6
13:00	5550	5550	5555	5550	5
12:59	5555	5555	5555	5555	0
12:58	5555	5555	5555	5555	1
12:57	5555	5555	5555	5555	1
12:56	5555	5555	5555	5555	3
12:55	5555	5560	5560	5555	3
12:54	5555	5555	5555	5555	0
12:53	5555	5555	5555	5555	1
12:52	5560	5560	5560	5560	1
12:51	5560	5560	5560	5560	2
12:50	5555	5555	5555	5555	0
12:49	5555	5555	5555	5555	1
12:48	5560	5560	5560	5560	4
12:47	5565	5570	5570	5565	4
12:46	5570	5570	5570	5570	0
12:45	5570	5570	5570	5570	3
12:44	5565	5565	5565	5565	0
12:43	5565	5565	5565	5565	1
12:42	5565	5565	5565	5565	2
12:41	5565	5565	5565	5565	0
12:40	5565	5560	5570	5560	12
12:39	5565	5565	5565	5565	0
12:38	5565	5560	5565	5560	2
12:37	5555	5555	5555	5555	1
12:36	5560	5560	5560	5560	1
12:35	5565	5565	5565	5565	2
12:34	5565	5565	5565	5565	1
12:33	5560	5560	5560	5560	0
12:32	5560	5560	5560	5560	3
12:31	5560	5560	5560	5560	1
12:30	5555	5555	5555	5555	1
12:29	5560	5560	5560	5560	0
12:28	5560	5565	5565	5560	2
12:27	5560	5550	5560	5550	10
12:26	5550	5550	5550	5550	0
12:25	5550	5550	5550	5550	1
12:24	5550	5550	5550	5550	3
12:23	5550	5550	5550	5550	1
12:22	5555	5555	5555	5555	0
12:21	5555	5555	5555	5555	0
12:20	5555	5555	5555	5555	0
12:19	5555	5550	5555	5550	2
12:18	5550	5550	5550	5550	1
12:17	5560	5560	5560	5560	0
12:16	5560	5555	5560	5555	3
12:15	5555	5555	5555	5555	0
12:14	5555	5555	5555	5555	0
12:13	5555	5555	5555	5555	0
12:12	5555	5555	5555	5555	1
12:11	5560	5560	5560	5560	2
12:10	5560	5545	5560	5545	7
12:09	5550	5550	5550	5550	1
12:08	5550	5550	5550	5550	1
12:07	5550	5550	5550	5550	0
12:06	5550	5550	5550	5550	1
12:05	5550	5550	5550	5550	2
12:04	5550	5550	5550	5550	1
12:03	5550	5550	5550	5550	1
12:02	5550	5550	5550	5550	0
12:01	5550	5550	5550	5550	0
12:00	5550	5550	5550	5550	1
11:59	5545	5560	5560	5545	6
11:58	5560	5560	5560	5560	0
11:57	5560	5560	5560	5560	1
11:56	5560	5560	5560	5560	0
11:55	5560	5560	5560	5560	0
11:54	5560	5560	5560	5560	0
11:53	5560	5560	5560	5560	2
11:52	5560	5560	5560	5560	0
11:51	5560	5560	5560	5560	0
11:50	5560	5560	5560	5560	0
11:49	5560	5560	5560	5560	0
11:48	5560	5545	5560	5545	4
11:47	5545	5545	5545	5545	0
11:46	5545	5545	5545	5545	1
11:45	5540	5540	5540	5540	0
11:44	5540	5540	5540	5540	1
11:43	5545	5545	5545	5545	1
11:42	5545	5545	5545	5545	2
11:41	5545	5545	5545	5545	1
11:40	5550	5550	5550	5545	3
11:39	5550	5550	5550	5550	0
11:38	5550	5550	5550	5550	2
11:37	5550	5550	5550	5550	0
11:36	5550	5550	5550	5550	1
11:35	5555	5555	5555	5555	1
11:34	5555	5555	5555	5555	1
11:33	5555	5555	5555	5555	0
11:32	5555	5555	5555	5555	1
11:31	5570	5560	5570	5560	3
11:30	5570	5570	5570	5570	0
11:29	5570	5570	5570	5570	3
11:28	5575	5575	5575	5575	0
11:27	5575	5575	5575	5575	0
11:26	5575	5575	5575	5575	0
11:25	5575	5575	5575	5575	3
11:24	5550	5540	5550	5540	5
11:23	5530	5530	5530	5530	2
11:22	5530	5530	5530	5530	1
11:21	5535	5560	5560	5535	4
11:20	5545	5555	5555	5545	5
11:19	5555	5560	5560	5555	3
11:18	5565	5565	5565	5565	1
11:17	5565	5565	5565	5565	1
11:16	5565	5580	5580	5565	5
11:15	5595	5595	5595	5595	0
11:14	5595	5595	5595	5595	1
11:13	5595	5600	5600	5595	3
11:12	5600	5600	5600	5600	0
11:11	5600	5600	5600	5600	0
11:10	5600	5600	5600	5600	0
11:09	5600	5600	5605	5600	6
11:08	5600	5600	5600	5600	2
11:07	5600	5605	5610	5600	7
11:06	5615	5615	5615	5615	0
11:05	5615	5615	5615	5615	0
11:04	5615	5615	5615	5615	1
11:03	5610	5605	5610	5605	3
11:02	5610	5610	5610	5610	0
11:01	5610	5605	5610	5605	5
11:00	5600	5600	5600	5600	0
10:59	5600	5600	5600	5600	0
10:58	5600	5600	5620	5595	34
10:57	5595	5595	5595	5595	2
10:56	5585	5585	5585	5585	0
10:55	5585	5585	5585	5585	3
10:54	5590	5590	5590	5590	2
10:53	5600	5580	5600	5580	17
10:52	5565	5565	5565	5565	0
10:51	5565	5565	5565	5565	0
10:50	5565	5565	5565	5565	1
10:49	5570	5570	5570	5570	0
10:48	5570	5550	5570	5550	5
10:47	5545	5545	5545	5545	0
10:46	5545	5545	5545	5545	2
10:45	5555	5555	5555	5555	2
10:44	5550	5535	5550	5535	3
10:43	5550	5570	5570	5550	10
10:42	5570	5565	5570	5565	9
10:41	5570	5570	5570	5570	15
10:40	5585	5585	5585	5585	0
10:39	5585	5585	5585	5585	0
10:38	5585	5575	5585	5575	3
10:37	5580	5565	5580	5565	11
10:36	5565	5555	5565	5555	20
10:35	5570	5570	5570	5570	0
10:34	5570	5570	5570	5570	3
10:33	5565	5575	5575	5565	16
10:32	5585	5585	5585	5585	0
10:31	5585	5585	5585	5585	4
10:30	5575	5575	5575	5575	0
10:29	5575	5575	5575	5575	2
10:28	5580	5580	5580	5580	0
10:27	5580	5580	5580	5580	2
10:26	5575	5575	5575	5575	1
10:25	5575	5575	5575	5575	1
10:24	5590	5580	5590	5580	12
10:23	5590	5590	5590	5590	2
10:22	5600	5595	5600	5595	11
10:21	5585	5590	5590	5585	3
10:20	5590	5590	5590	5590	2
10:19	5595	5585	5595	5585	4
10:18	5595	5580	5595	5580	7
10:17	5580	5570	5580	5570	12
10:16	5565	5545	5565	5545	14
10:15	5545	5540	5545	5540	13
10:14	5520	5520	5520	5520	2
10:13	5515	5510	5515	5510	3
10:12	5515	5515	5515	5515	1
10:11	5515	5510	5515	5510	7
10:10	5500	5480	5500	5480	7
10:09	5470	5470	5470	5470	0
10:08	5470	5470	5470	5470	0
10:07	5470	5480	5490	5470	4
10:06	5490	5490	5490	5490	0
10:05	5490	5490	5490	5490	0
10:04	5490	5490	5490	5490	3
10:03	5490	5490	5490	5490	0
10:02	5490	5490	5490	5490	5
10:01	5515	5515	5515	5515	1
10:00	5515	5515	5515	5515	3
09:59	5520	5525	5530	5520	6
09:58	5535	5540	5545	5535	18
09:57	5525	5495	5525	5495	36
09:56	5490	5485	5490	5485	13
09:55	5475	5470	5480	5470	11
09:54	5460	5460	5460	5460	0
09:53	5460	5460	5460	5460	1
09:52	5460	5460	5460	5460	3
09:51	5475	5475	5475	5475	0
09:50	5475	5475	5475	5475	0
09:49	5475	5475	5475	5475	0
09:48	5475	5475	5475	5475	4
09:47	5475	5475	5475	5475	0
09:46	5475	5475	5475	5475	0
09:45	5475	5475	5475	5475	1
09:44	5460	5460	5460	5460	0
09:43	5460	5460	5460	5460	1
09:42	5465	5465	5465	5465	3
09:41	5460	5460	5460	5460	0
09:40	5460	5460	5460	5460	1
09:39	5475	5475	5475	5475	3
09:38	5465	5465	5465	5465	5
09:37	5460	5460	5460	5460	1
09:36	5450	5465	5465	5450	2
09:35	5450	5460	5465	5450	5
09:34	5470	5470	5470	5470	3
09:33	5475	5470	5475	5470	6
09:32	5475	5475	5475	5475	0
09:31	5475	5475	5475	5475	0
09:30	5475	5475	5475	5475	3
09:29	5470	5470	5470	5470	2
09:28	5480	5480	5480	5480	0
09:27	5480	5490	5495	5480	8
09:26	5490	5495	5495	5490	3
09:25	5490	5490	5490	5490	4
09:24	5485	5500	5500	5485	2
09:23	5495	5495	5495	5495	1
09:22	5495	5495	5495	5490	7
09:21	5455	5455	5455	5455	4
09:20	5450	5450	5450	5440	3
09:19	5460	5460	5460	5460	1
09:18	5465	5505	5505	5465	14
09:17	5500	5490	5500	5485	11
09:16	5490	5495	5500	5490	5
09:15	5480	5465	5480	5465	8
09:14	5460	5470	5470	5460	5
09:13	5460	5460	5470	5460	7
09:12	5460	5445	5470	5445	4
09:11	5430	5455	5455	5420	10
09:10	5445	5445	5445	5445	1
09:09	5440	5460	5460	5440	11
09:08	5470	5445	5470	5445	13
09:07	5440	5435	5440	5420	15
09:06	5425	5390	5425	5390	8
09:05	5390	5395	5395	5390	8
09:04	5390	5380	5390	5380	5
09:03	5385	5390	5390	5385	2
09:02	5390	5335	5390	5335	18
09:01	5365	5445	5445	5345	30

指數	48157.29	昨收	47800.17
漲跌	357.12	高點	48334.82
漲跌幅	0.75	低點	47894.77
成交金額	8573.25億	成交張數	10379360(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.76	昨收	415.17
漲跌	-1.41	高點	417.22
漲跌幅	-0.34	低點	411.81
成交金額	2494.62億	成交張數	2155629(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)